Kobecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $377,493 | $1,873.10 | N/A |
| 2026-09-01 | $410,390 | $176.73 | $0.00038121 |
| 2026-08-31 | $410,238 | $379.98 | $0.00041443 |
| 2026-08-30 | $424,928 | $1,857.54 | $0.00041427 |
| 2026-08-29 | $412,178 | $7,902.15 | $0.00042911 |
| 2026-08-28 | $484,271 | $623.83 | $0.00041623 |
| 2026-08-27 | $455,095 | $1,255.78 | $0.00048904 |
| 2026-08-26 | $450,093 | $16,912.43 | $0.00045957 |
| 2026-08-25 | $516,116 | $1,670.59 | $0.00045452 |
| 2026-08-24 | $497,560 | $2,722.73 | $0.00052119 |
| 2026-08-23 | $519,440 | $2,900.36 | $0.00050246 |
| 2026-08-22 | $494,115 | $1,962.08 | $0.00052455 |
| 2026-08-21 | $469,307 | $755.09 | $0.00049898 |
| 2026-08-20 | $444,540 | $6,416.69 | $0.00047392 |
| 2026-08-19 | $379,207 | $967.08 | $0.00044891 |
| 2026-08-18 | $363,692 | $2,685.72 | $0.00038294 |
| 2026-08-17 | $390,280 | $1,550.96 | $0.00036727 |
| 2026-08-16 | $406,617 | $6,906.63 | $0.00039412 |
| 2026-08-15 | $408,765 | $3,332.09 | $0.00041062 |
| 2026-08-14 | $385,696 | $7,275.07 | $0.00041279 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
