Kobecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $321,773 | $2,738.71 | N/A |
| 2026-09-29 | $323,932 | $3,120.61 | $0.00032494 |
| 2026-09-28 | $356,713 | $1,062.53 | $0.00032712 |
| 2026-09-27 | $367,142 | $360.91 | $0.00036022 |
| 2026-09-26 | $372,775 | $367.76 | $0.00037076 |
| 2026-09-25 | $351,567 | $764.05 | $0.00037644 |
| 2026-09-24 | $344,715 | $1,226.02 | $0.00035503 |
| 2026-09-23 | $356,150 | $4,165.35 | $0.00034811 |
| 2026-09-22 | $399,214 | $9,973.30 | $0.00035965 |
| 2026-09-21 | $367,813 | $90.32 | $0.00040314 |
| 2026-09-20 | $366,894 | $1,217.55 | $0.00037143 |
| 2026-09-19 | $354,395 | $2,649.22 | $0.00037050 |
| 2026-09-18 | $339,800 | $1,845.82 | $0.00035788 |
| 2026-09-17 | $430,983 | $44,918 | $0.00034314 |
| 2026-09-16 | $368,787 | $397.86 | $0.00043522 |
| 2026-09-15 | $386,893 | $270.04 | $0.00037242 |
| 2026-09-14 | $368,185 | $418.96 | $0.00039070 |
| 2026-09-13 | $385,746 | $476.30 | $0.00037181 |
| 2026-09-12 | $373,801 | $672.41 | $0.00038954 |
| 2026-09-11 | $358,682 | $2,499.51 | $0.00037748 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
