KOHAKU प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-29 | $77,636 | $1,469.77 | N/A |
| 2026-06-28 | $83,382 | $1,178.24 | $0.000000184544 |
| 2026-06-27 | $73,162 | $90.00 | $0.000000198203 |
| 2026-06-26 | $73,387 | $87.52 | $0.000000173890 |
| 2026-06-25 | $76,401 | $166.77 | $0.000000174446 |
| 2026-06-24 | $77,857 | $466.19 | $0.000000181609 |
| 2026-06-23 | $81,982 | $103.43 | $0.000000185064 |
| 2026-06-22 | $79,860 | $258.14 | $0.000000194876 |
| 2026-06-21 | $80,584 | $361.16 | $0.000000189857 |
| 2026-06-20 | $78,606 | $2,520.87 | $0.000000191552 |
| 2026-06-19 | $81,506 | $341.98 | $0.000000186849 |
| 2026-06-18 | $87,185 | $1,117.36 | $0.000000193744 |
| 2026-06-17 | $93,944 | $2,593.66 | $0.000000207280 |
| 2026-06-16 | $96,144 | $4,791.06 | $0.000000223310 |
| 2026-06-15 | $77,406 | $1,102.37 | $0.000000228633 |
| 2026-06-14 | $80,190 | $5,025.21 | $0.000000183998 |
| 2026-06-13 | $74,224 | $257.14 | $0.000000190615 |
| 2026-06-12 | $77,555 | $1,079.86 | $0.000000176435 |
| 2026-06-11 | $81,225 | $153.65 | $0.000000184087 |
| 2026-06-10 | $81,594 | $862.88 | $0.000000193223 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
