KOHAKU प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $74,931 | $534.52 | N/A |
| 2026-09-28 | $73,510 | $1,713.21 | $0.000000178115 |
| 2026-09-27 | $82,062 | $17,017.01 | $0.000000174738 |
| 2026-09-26 | $86,434 | $6,117.85 | $0.000000195066 |
| 2026-09-25 | $70,314 | $1,833.85 | $0.000000205457 |
| 2026-09-24 | $72,658 | $2,032.99 | $0.000000167139 |
| 2026-09-23 | $89,313 | $1,182.92 | $0.000000172713 |
| 2026-09-22 | $97,319 | $1,452.35 | $0.000000212301 |
| 2026-09-21 | $92,157 | $1,376.24 | $0.000000231332 |
| 2026-09-20 | $85,158 | $2,189.21 | $0.000000219062 |
| 2026-09-19 | $77,011 | $3,231.53 | $0.000000202425 |
| 2026-09-18 | $71,968 | $1,689.55 | $0.000000183058 |
| 2026-09-17 | $65,383 | $1,337.76 | $0.000000171072 |
| 2026-09-16 | $67,334 | $90.51 | $0.000000155418 |
| 2026-09-15 | $69,754 | $567.37 | $0.000000160057 |
| 2026-09-14 | $71,158 | $2,011.91 | $0.000000165809 |
| 2026-09-13 | $82,856 | $128.88 | $0.000000169146 |
| 2026-09-12 | $82,832 | $3,565.45 | $0.000000196952 |
| 2026-09-11 | $74,089 | $3,478.48 | $0.000000196895 |
| 2026-09-10 | $80,617 | $7,761.55 | $0.000000176114 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
