Kohler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $29,839 | $28.40 | N/A |
| 2026-10-21 | $29,642 | $73.14 | $0.00002984 |
| 2026-10-20 | $29,257 | $37.77 | $0.00002964 |
| 2026-10-19 | $28,941 | $55.64 | $0.00002926 |
| 2026-10-18 | $28,778 | $49.50 | $0.00002894 |
| 2026-10-17 | $29,041 | $61.22 | $0.00002878 |
| 2026-10-16 | $29,430 | $110.36 | $0.00002904 |
| 2026-10-15 | $29,089 | $57.62 | $0.00002943 |
| 2026-10-14 | $29,821 | $121.11 | $0.00002909 |
| 2026-10-13 | $29,528 | $66.38 | $0.00002982 |
| 2026-10-12 | $30,903 | $31.38 | $0.00002953 |
| 2026-10-11 | $30,609 | $6.39 | $0.00003090 |
| 2026-10-10 | $30,407 | $42.60 | $0.00003061 |
| 2026-10-09 | $30,541 | $103.19 | $0.00003041 |
| 2026-10-08 | $32,253 | $40.60 | $0.00003054 |
| 2026-10-07 | $33,513 | $23.30 | $0.00003225 |
| 2026-10-06 | $33,484 | $29.41 | $0.00003351 |
| 2026-10-05 | $33,675 | $67.50 | $0.00003348 |
| 2026-10-04 | $33,325 | $13.96 | $0.00003368 |
| 2026-10-03 | $33,026 | $80.97 | $0.00003333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
