Kohler प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $34,237 | $52.63 | N/A |
| 2026-09-27 | $34,045 | $36.53 | $0.00003424 |
| 2026-09-26 | $34,141 | $145.47 | $0.00003405 |
| 2026-09-25 | $32,906 | $71.59 | $0.00003414 |
| 2026-09-24 | $32,298 | $232.37 | $0.00003291 |
| 2026-09-23 | $33,835 | $70.06 | $0.00003230 |
| 2026-09-22 | $33,922 | $91.59 | $0.00003384 |
| 2026-09-21 | $31,676 | $81.11 | $0.00003392 |
| 2026-09-20 | $31,719 | $26.18 | $0.00003168 |
| 2026-09-19 | $32,251 | $107.35 | $0.00003172 |
| 2026-09-18 | $29,043 | $31.87 | $0.00003225 |
| 2026-09-17 | $28,141 | $12.49 | $0.00002904 |
| 2026-09-16 | $27,867 | $85.84 | $0.00002814 |
| 2026-09-15 | $29,497 | $55.26 | $0.00002787 |
| 2026-09-14 | $28,506 | $47.95 | $0.00002950 |
| 2026-09-13 | $29,118 | $4.79 | $0.00002851 |
| 2026-09-12 | $29,364 | $114.45 | $0.00002912 |
| 2026-09-11 | $28,455 | $38.08 | $0.00002936 |
| 2026-09-10 | $29,156 | $46.05 | $0.00002846 |
| 2026-09-09 | $29,677 | $51.09 | $0.00002916 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
