kolscan प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $68,283 | $22.72 | N/A |
| 2026-11-07 | $68,916 | $522.24 | $0.00007076 |
| 2026-11-06 | $64,826 | $15.77 | $0.00007142 |
| 2026-11-05 | $69,795 | $36.78 | $0.00006718 |
| 2026-11-04 | $68,188 | $21.04 | $0.00007233 |
| 2026-11-03 | $66,913 | $3.76 | $0.00007066 |
| 2026-11-02 | $68,864 | $9.56 | $0.00006934 |
| 2026-11-01 | $69,835 | $74.36 | $0.00007136 |
| 2026-10-31 | $70,458 | $5.03 | $0.00007237 |
| 2026-10-30 | $69,507 | $105.99 | $0.00007301 |
| 2026-10-29 | $75,456 | $83.40 | $0.00007203 |
| 2026-10-28 | $75,137 | $91.74 | $0.00007819 |
| 2026-10-27 | $74,602 | $12.58 | $0.00007786 |
| 2026-10-26 | $75,560 | $44.04 | $0.00007731 |
| 2026-10-25 | $76,447 | $160.73 | $0.00007830 |
| 2026-10-24 | $76,988 | $692.96 | $0.00007922 |
| 2026-10-23 | $81,961 | $54.38 | $0.00007978 |
| 2026-10-22 | $84,531 | $38.27 | $0.00008493 |
| 2026-10-21 | $84,131 | $55.95 | $0.00008760 |
| 2026-10-20 | $83,551 | $584.64 | $0.00008718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
