kolscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-19 | $113,968 | $1,868.87 | N/A |
| 2026-09-18 | $97,482 | $1,044.26 | $0.00011810 |
| 2026-09-17 | $88,699 | $230.50 | $0.00010102 |
| 2026-09-16 | $86,786 | $269.06 | $0.00009192 |
| 2026-09-15 | $91,163 | $290.42 | $0.00008993 |
| 2026-09-14 | $88,594 | $220.71 | $0.00009447 |
| 2026-09-13 | $91,089 | $352.48 | $0.00009181 |
| 2026-09-12 | $92,673 | $80.23 | $0.00009439 |
| 2026-09-11 | $89,116 | $653.84 | $0.00009603 |
| 2026-09-10 | $94,164 | $1,861.80 | $0.00009235 |
| 2026-09-09 | $104,390 | $39.70 | $0.00009758 |
| 2026-09-08 | $105,745 | $421.58 | $0.00010817 |
| 2026-09-07 | $109,165 | $1,778.85 | $0.00010958 |
| 2026-09-06 | $115,034 | $388.93 | $0.00011312 |
| 2026-09-05 | $115,601 | $386.52 | $0.00011920 |
| 2026-09-04 | $120,113 | $1,182.03 | $0.00011979 |
| 2026-09-03 | $112,813 | $137.55 | $0.00012447 |
| 2026-09-02 | $112,811 | $946.45 | $0.00011690 |
| 2026-09-01 | $120,496 | $3,284.22 | $0.00011690 |
| 2026-08-31 | $126,213 | $12,769.77 | $0.00012486 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
