kolscan प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $78,271 | $2,935.84 | N/A |
| 2026-08-09 | $91,788 | $1,107.37 | $0.00008110 |
| 2026-08-08 | $86,136 | $1,132.21 | $0.00009511 |
| 2026-08-07 | $77,414 | $378.13 | $0.00008925 |
| 2026-08-06 | $81,811 | $43.97 | $0.00008021 |
| 2026-08-05 | $81,628 | $280.98 | $0.00008477 |
| 2026-08-04 | $81,317 | $516.19 | $0.00008458 |
| 2026-08-03 | $83,899 | $280.72 | $0.00008426 |
| 2026-08-02 | $82,890 | $112.28 | $0.00008693 |
| 2026-08-01 | $83,706 | $54.78 | $0.00008589 |
| 2026-07-31 | $85,432 | $591.43 | $0.00008673 |
| 2026-07-30 | $86,208 | $462.17 | $0.00008852 |
| 2026-07-29 | $87,080 | $1,375.98 | $0.00008932 |
| 2026-07-28 | $80,030 | $839.45 | $0.00009023 |
| 2026-07-27 | $87,581 | $25.41 | $0.00008292 |
| 2026-07-26 | $85,377 | $6.44 | $0.00009075 |
| 2026-07-25 | $84,587 | $53.10 | $0.00008846 |
| 2026-07-24 | $86,492 | $3.76 | $0.00008765 |
| 2026-07-23 | $88,937 | $474.97 | $0.00008962 |
| 2026-07-22 | $90,434 | $453.64 | $0.00009215 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
