KOLZ प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $14,091.35 | $9.80 | N/A |
| 2026-10-28 | $13,989.36 | $1.32 | $0.00000165 |
| 2026-10-26 | $13,765.91 | $1.25 | $0.00000164 |
| 2026-10-25 | $14,041.72 | $1.16 | $0.00000161 |
| 2026-10-24 | $13,653.24 | $1.82 | $0.00000164 |
| 2026-10-23 | $14,203.99 | $2.69 | $0.00000160 |
| 2026-10-22 | $14,590.88 | $90.18 | $0.00000166 |
| 2026-10-21 | $15,273.40 | $1.64 | $0.00000171 |
| 2026-10-20 | $14,784.45 | $1.33 | $0.00000179 |
| 2026-10-19 | $14,819.46 | $2.95 | $0.00000173 |
| 2026-10-18 | $14,851.63 | $2.89 | $0.00000173 |
| 2026-10-17 | $14,984.08 | $2.08 | $0.00000174 |
| 2026-10-16 | $15,019.64 | $4.48 | $0.00000175 |
| 2026-10-15 | $14,903.37 | $10.29 | $0.00000176 |
| 2026-10-14 | $15,398.55 | $3.67 | $0.00000174 |
| 2026-10-13 | $15,173.65 | $2.12 | $0.00000180 |
| 2026-10-12 | $15,726.80 | $1.39 | $0.00000177 |
| 2026-10-11 | $15,715.67 | $1.39 | $0.00000184 |
| 2026-10-10 | $15,332.42 | $1.29 | $0.00000184 |
| 2026-10-09 | $15,250.70 | $4.74 | $0.00000179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
