KOLZ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $18,822.51 | $17.63 | N/A |
| 2026-09-25 | $19,176.71 | $1.68 | $0.00000220 |
| 2026-09-24 | $18,846.72 | $3.19 | $0.00000224 |
| 2026-09-23 | $19,456.47 | $1.099 | $0.00000220 |
| 2026-09-22 | $19,505.87 | $12.17 | $0.00000228 |
| 2026-09-21 | $18,557.19 | $1.67 | $0.00000228 |
| 2026-09-20 | $18,506.83 | $1.67 | $0.00000217 |
| 2026-09-19 | $18,343.35 | $5.25 | $0.00000216 |
| 2026-09-18 | $17,511.10 | $1.45 | $0.00000214 |
| 2026-09-17 | $17,343.70 | $1.43 | $0.00000205 |
| 2026-09-16 | $16,981.85 | $5.39 | $0.00000203 |
| 2026-09-15 | $17,776.91 | $3.08 | $0.00000199 |
| 2026-09-14 | $17,523.72 | $1.034 | $0.00000208 |
| 2026-09-13 | $17,760.34 | $1.54 | $0.00000205 |
| 2026-09-12 | $17,788.55 | $19.74 | $0.00000208 |
| 2026-09-11 | $17,234.50 | $2.21 | $0.00000208 |
| 2026-09-10 | $17,545.03 | $1.51 | $0.00000202 |
| 2026-09-09 | $17,649.17 | $7.65 | $0.00000205 |
| 2026-09-08 | $17,642.98 | $7.64 | $0.00000206 |
| 2026-09-06 | $17,585.41 | $46.01 | $0.00000206 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
