Kommunitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-22 | $513,836 | $25.69 | N/A |
| 2026-10-21 | $515,798 | $23.28 | $0.00025692 |
| 2026-10-20 | $514,328 | $18.22 | $0.00025790 |
| 2026-10-19 | $509,844 | $2,215.70 | $0.00025717 |
| 2026-10-18 | $558,132 | $1,107.82 | $0.00025492 |
| 2026-10-17 | $589,523 | $4.20 | $0.00027907 |
| 2026-10-16 | $595,427 | $677.51 | $0.00029476 |
| 2026-10-15 | $609,624 | $671.39 | $0.00029772 |
| 2026-10-14 | $646,806 | $56.61 | $0.00030481 |
| 2026-10-13 | $636,933 | $641.75 | $0.00032340 |
| 2026-10-12 | $621,955 | $370.17 | $0.00031847 |
| 2026-10-11 | $585,079 | $98.77 | $0.00031098 |
| 2026-10-10 | $564,832 | $51.68 | $0.00029254 |
| 2026-10-09 | $540,397 | $206.42 | $0.00028242 |
| 2026-10-08 | $632,999 | $1.12 | $0.00027020 |
| 2026-10-07 | $630,010 | $1.11 | $0.00031650 |
| 2026-10-05 | $644,139 | $1,051.54 | $0.00031501 |
| 2026-10-04 | $635,435 | $757.21 | $0.00032207 |
| 2026-10-03 | $749,684 | $100.71 | $0.00031772 |
| 2026-10-02 | $733,871 | $8.83 | $0.00037484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
