Kommunitas प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $429,468 | $17.50 | N/A |
| 2026-10-28 | $414,343 | $34.32 | $0.00021474 |
| 2026-10-27 | $405,282 | $1,400.34 | $0.00020717 |
| 2026-10-26 | $484,341 | $92.05 | $0.00020264 |
| 2026-10-25 | $466,530 | $335.12 | $0.00024217 |
| 2026-10-24 | $492,936 | $472.65 | $0.00023327 |
| 2026-10-23 | $474,668 | $379.13 | $0.00024647 |
| 2026-10-22 | $513,836 | $25.69 | $0.00023733 |
| 2026-10-21 | $515,798 | $23.28 | $0.00025692 |
| 2026-10-20 | $514,328 | $18.22 | $0.00025790 |
| 2026-10-19 | $509,844 | $2,215.70 | $0.00025717 |
| 2026-10-18 | $558,132 | $1,107.82 | $0.00025492 |
| 2026-10-17 | $589,523 | $4.20 | $0.00027907 |
| 2026-10-16 | $595,427 | $677.51 | $0.00029476 |
| 2026-10-15 | $609,624 | $671.39 | $0.00029772 |
| 2026-10-14 | $646,806 | $56.61 | $0.00030481 |
| 2026-10-13 | $636,933 | $641.75 | $0.00032340 |
| 2026-10-12 | $621,955 | $370.17 | $0.00031847 |
| 2026-10-11 | $585,079 | $98.77 | $0.00031098 |
| 2026-10-10 | $564,832 | $51.68 | $0.00029254 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
