Kommunitas प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $351,866 | $324.51 | N/A |
| 2026-07-21 | $343,576 | $741.17 | $0.00017593 |
| 2026-07-20 | $340,373 | $65.43 | $0.00017179 |
| 2026-07-19 | $336,264 | $203.68 | $0.00017019 |
| 2026-07-18 | $346,135 | $411.30 | $0.00016813 |
| 2026-07-17 | $321,007 | $159.66 | $0.00017307 |
| 2026-07-16 | $326,113 | $695.88 | $0.00016050 |
| 2026-07-15 | $338,929 | $1,634.28 | $0.00016306 |
| 2026-07-14 | $324,066 | $927.66 | $0.00016947 |
| 2026-07-13 | $330,513 | $45.46 | $0.00016203 |
| 2026-07-12 | $324,549 | $976.48 | $0.00016526 |
| 2026-07-11 | $341,510 | $872.44 | $0.00016228 |
| 2026-07-10 | $328,669 | $866.12 | $0.00017076 |
| 2026-07-09 | $324,049 | $343.23 | $0.00016434 |
| 2026-07-08 | $331,581 | $670.49 | $0.00016203 |
| 2026-07-07 | $338,783 | $2.28 | $0.00016579 |
| 2026-07-06 | $342,296 | $517.58 | $0.00016939 |
| 2026-07-05 | $342,905 | $1,703.80 | $0.00017115 |
| 2026-07-04 | $325,375 | $140.95 | $0.00017145 |
| 2026-07-03 | $325,375 | $69.51 | $0.00016269 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
