Komodo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $919,775 | $3.90 | N/A |
| 2026-10-08 | $1,172,074 | $11.74 | $0.00653897 |
| 2026-10-07 | $679,224 | $355.28 | $0.00833264 |
| 2026-10-06 | $1,083,541 | $4.63 | $0.00482882 |
| 2026-10-05 | $2,812,635 | $7.83 | $0.00770323 |
| 2026-10-04 | $2,812,679 | $74.31 | $0.01999590 |
| 2026-10-03 | $2,812,740 | $114.93 | $0.01999622 |
| 2026-10-02 | $2,188,050 | $0.777777 | $0.01999665 |
| 2026-10-01 | $2,188,051 | $0.388888 | $0.01555553 |
| 2026-09-29 | $806,513 | $437.36 | $0.01555554 |
| 2026-09-28 | $1,009,956 | $14.56 | $0.00573375 |
| 2026-09-27 | $915,648 | $0.631434 | $0.00718009 |
| 2026-09-26 | $1,182,150 | $5.02 | $0.00650963 |
| 2026-09-25 | $982,635 | $4.93 | $0.00840427 |
| 2026-09-24 | $876,563 | $3.46 | $0.00698586 |
| 2026-09-22 | $879,092 | $10.07 | $0.00623176 |
| 2026-09-21 | $868,842 | $30.88 | $0.00624974 |
| 2026-09-20 | $863,673 | $30.58 | $0.00617687 |
| 2026-09-19 | $845,463 | $29.94 | $0.00614012 |
| 2026-09-16 | $500,457 | $20.50 | $0.00601066 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
