Komodo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $1,009,956 | $14.56 | N/A |
| 2026-09-27 | $915,648 | $0.631434 | $0.00718009 |
| 2026-09-26 | $1,182,150 | $5.02 | $0.00650963 |
| 2026-09-25 | $982,635 | $4.93 | $0.00840427 |
| 2026-09-24 | $876,563 | $3.46 | $0.00698586 |
| 2026-09-22 | $879,092 | $10.07 | $0.00623176 |
| 2026-09-21 | $868,842 | $30.88 | $0.00624974 |
| 2026-09-20 | $863,673 | $30.58 | $0.00617687 |
| 2026-09-19 | $845,463 | $29.94 | $0.00614012 |
| 2026-09-16 | $500,457 | $20.50 | $0.00601066 |
| 2026-09-15 | $1,080,875 | $15.37 | $0.00355791 |
| 2026-09-14 | $979,087 | $6.10 | $0.00768428 |
| 2026-09-13 | $978,232 | $4.65 | $0.00696064 |
| 2026-09-12 | $869,047 | $3.26 | $0.00695456 |
| 2026-09-10 | $881,607 | $48.56 | $0.00617833 |
| 2026-09-09 | $1,086,401 | $5.43 | $0.00626762 |
| 2026-09-08 | $640,115 | $78.24 | $0.00772357 |
| 2026-09-07 | $1,012,261 | $1.44 | $0.00455078 |
| 2026-09-06 | $699,764 | $6.82 | $0.00719648 |
| 2026-09-03 | $684,753 | $0.097362 | $0.00497484 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
