KONA प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $3,069.88 | $1.60 | N/A |
| 2026-11-05 | $3,311.06 | $9.79 | $0.177627 |
| 2026-11-04 | $3,299.23 | $9.76 | $0.191582 |
| 2026-11-03 | $3,190.58 | $13.49 | $0.190898 |
| 2026-10-30 | $3,372.96 | $6.27 | $0.184611 |
| 2026-10-29 | $3,465.45 | $9.72 | $0.195163 |
| 2026-10-28 | $3,548.71 | $5.77 | $0.200515 |
| 2026-10-26 | $3,542.09 | $35.96 | $0.205333 |
| 2026-10-25 | $3,904.51 | $40.57 | $0.204950 |
| 2026-10-24 | $4,388.98 | $20.61 | $0.225919 |
| 2026-10-23 | $4,384.07 | $20.59 | $0.253951 |
| 2026-10-22 | $4,707.98 | $119.82 | $0.253668 |
| 2026-10-21 | $3,930.31 | $15.43 | $0.272409 |
| 2026-10-20 | $3,769.59 | $23.60 | $0.227412 |
| 2026-10-19 | $3,661.80 | $57.97 | $0.218113 |
| 2026-10-18 | $3,517.50 | $60.89 | $0.211876 |
| 2026-10-17 | $3,622.00 | $1.28 | $0.203527 |
| 2026-10-16 | $3,582.18 | $16.58 | $0.209573 |
| 2026-10-15 | $3,453.18 | $4.68 | $0.207270 |
| 2026-10-14 | $3,570.54 | $7.95 | $0.199805 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
