KONA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $142,127 | $248.27 | N/A |
| 2026-08-18 | $145,441 | $273.43 | $8.22 |
| 2026-08-17 | $139,643 | $583.82 | $8.42 |
| 2026-08-16 | $138,976 | $403.52 | $8.08 |
| 2026-08-15 | $135,195 | $180.92 | $8.04 |
| 2026-08-14 | $133,465 | $32.34 | $7.82 |
| 2026-08-13 | $132,824 | $1,343.79 | $7.72 |
| 2026-08-12 | $119,066 | $1,180.89 | $7.69 |
| 2026-08-11 | $117,308 | $20.83 | $6.89 |
| 2026-08-10 | $120,793 | $43.02 | $6.79 |
| 2026-08-09 | $120,138 | $3.88 | $6.99 |
| 2026-08-08 | $119,947 | $240.21 | $6.95 |
| 2026-08-07 | $120,116 | $1,203.77 | $6.94 |
| 2026-08-06 | $107,447 | $1,116.68 | $6.95 |
| 2026-08-05 | $107,502 | $2,619.45 | $6.22 |
| 2026-08-04 | $138,616 | $73.86 | $6.22 |
| 2026-08-03 | $140,220 | $28.11 | $8.02 |
| 2026-08-02 | $138,367 | $598.32 | $8.11 |
| 2026-08-01 | $147,147 | $111.35 | $8.01 |
| 2026-07-31 | $151,682 | $11.90 | $8.51 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
