KONDUX USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
|---|---|---|---|---|
| 2024-05-20 | $22,949,698 | $46,999 | $0.04240057 | N/A |
| 2024-05-19 | $24,126,118 | $60,941 | $0.04431824 | $0.04240057 |
| 2024-05-18 | $25,500,983 | $93,564 | $0.04695356 | $0.04431824 |
| 2024-05-17 | $23,941,199 | $40,810 | $0.04411450 | $0.04695356 |
| 2024-05-16 | $26,014,005 | $131,400 | $0.04822052 | $0.04411450 |
| 2024-05-15 | $22,117,580 | $40,958 | $0.04067184 | $0.04822052 |
| 2024-05-14 | $22,847,862 | $40,179 | $0.04199985 | $0.04067184 |
| 2024-05-13 | $22,813,819 | $174,559 | $0.04194103 | $0.04199985 |
| 2024-05-12 | $26,394,188 | $39,497 | $0.04856248 | $0.04194103 |
| 2024-05-11 | $27,084,555 | $70,276 | $0.04977169 | $0.04856248 |
| 2024-05-10 | $28,397,721 | $87,368 | $0.052648 | $0.04977169 |
| 2024-05-09 | $28,143,496 | $97,055 | $0.052205 | $0.052648 |
| 2024-05-08 | $32,584,761 | $62,223 | $0.060254 | $0.052205 |
| 2024-05-07 | $31,875,972 | $75,886 | $0.058754 | $0.060254 |
| 2024-05-06 | $31,306,354 | $91,752 | $0.058109 | $0.058754 |
| 2024-05-05 | $29,575,726 | $142,850 | $0.054546 | $0.058109 |
| 2024-05-04 | $24,474,341 | $94,206 | $0.04503340 | $0.054546 |
| 2024-05-03 | $22,087,021 | $97,156 | $0.04085772 | $0.04503340 |
| 2024-05-02 | $21,720,805 | $165,152 | $0.04002077 | $0.04085772 |
| 2024-05-01 | $22,062,790 | $75,172 | $0.04079803 | $0.04002077 |
| 2024-04-30 | $25,193,078 | $44,054 | $0.04658649 | $0.04079803 |
| 2024-04-29 | $24,705,531 | $119,037 | $0.04568435 | $0.04658649 |
| 2024-04-28 | $26,523,100 | $77,359 | $0.04945703 | $0.04568435 |
| 2024-04-27 | $26,709,774 | $354,836 | $0.04939113 | $0.04945703 |
| 2024-04-26 | $27,344,918 | $64,408 | $0.050566 | $0.04939113 |
| 2024-04-25 | $28,100,808 | $106,717 | $0.052202 | $0.050566 |
| 2024-04-24 | $29,089,439 | $102,313 | $0.053755 | $0.052202 |
| 2024-04-23 | $29,570,646 | $162,951 | $0.054832 | $0.053755 |
| 2024-04-22 | $24,855,750 | $187,967 | $0.04599383 | $0.054832 |
| 2024-04-21 | $24,915,935 | $553,010 | $0.04606698 | $0.04599383 |
| 2024-04-20 | $29,321,973 | $192,784 | $0.054802 | $0.04606698 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
