KONDUX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $640,556 | $813.65 | N/A |
| 2026-10-17 | $633,190 | $2,436.89 | $0.00068625 |
| 2026-10-16 | $627,090 | $1,668.65 | $0.00067836 |
| 2026-10-15 | $644,900 | $1,144.92 | $0.00067183 |
| 2026-10-14 | $662,091 | $822.13 | $0.00069091 |
| 2026-10-13 | $656,299 | $178.30 | $0.00070932 |
| 2026-10-12 | $682,661 | $1,588.93 | $0.00070312 |
| 2026-10-11 | $704,947 | $341.57 | $0.00073136 |
| 2026-10-10 | $698,347 | $2,719.54 | $0.00075524 |
| 2026-10-09 | $687,712 | $55.72 | $0.00074817 |
| 2026-10-08 | $718,294 | $621.12 | $0.00073677 |
| 2026-10-07 | $749,930 | $939.14 | $0.00076954 |
| 2026-10-06 | $744,373 | $977.27 | $0.00080343 |
| 2026-10-05 | $754,961 | $1,742.57 | $0.00079748 |
| 2026-10-04 | $764,460 | $767.94 | $0.00080882 |
| 2026-10-03 | $773,723 | $1,139.89 | $0.00081900 |
| 2026-10-02 | $794,894 | $2,165.19 | $0.00082892 |
| 2026-10-01 | $781,379 | $3,960.97 | $0.00085160 |
| 2026-09-30 | $723,896 | $2,959.02 | $0.00083712 |
| 2026-09-29 | $710,968 | $533.53 | $0.00077554 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
