KONET प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $2,197,483 | $54,597 | N/A |
| 2026-11-08 | $2,249,342 | $75,944 | $0.00453179 |
| 2026-11-07 | $2,229,565 | $73,667 | $0.00464072 |
| 2026-11-06 | $2,124,999 | $47,128 | $0.00460371 |
| 2026-11-05 | $2,090,289 | $58,490 | $0.00438957 |
| 2026-11-04 | $2,210,993 | $60,519 | $0.00432029 |
| 2026-11-03 | $2,347,467 | $50,107 | $0.00457330 |
| 2026-11-02 | $2,694,587 | $51,384 | $0.00485937 |
| 2026-11-01 | $3,201,329 | $51,211 | $0.00557900 |
| 2026-10-31 | $4,159,048 | $29,451 | $0.00663189 |
| 2026-10-30 | $4,623,860 | $3,009.92 | $0.00862006 |
| 2026-10-29 | $4,761,395 | $33,128 | $0.00959115 |
| 2026-10-28 | $4,595,355 | $1,892.15 | $0.00988041 |
| 2026-10-27 | $5,762,275 | $932.25 | $0.00954019 |
| 2026-10-26 | $5,934,457 | $356.29 | $0.01197131 |
| 2026-10-25 | $5,506,468 | $273.38 | $0.01233510 |
| 2026-10-24 | $5,855,922 | $1,236.77 | $0.01145232 |
| 2026-10-23 | $6,322,514 | $268.51 | $0.01218724 |
| 2026-10-22 | $6,451,451 | $1,682.03 | $0.01316764 |
| 2026-10-21 | $6,743,218 | $45.30 | $0.01344186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
