KONET प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $11,701,647 | $18,155.26 | N/A |
| 2026-08-03 | $9,311,821 | $994.17 | $0.02529683 |
| 2026-08-02 | $9,435,210 | $1,898.98 | $0.02013707 |
| 2026-08-01 | $9,708,333 | $1,483.58 | $0.02041215 |
| 2026-07-31 | $9,500,610 | $25,986 | $0.02101210 |
| 2026-07-30 | $9,315,996 | $22,549 | $0.02057752 |
| 2026-07-29 | $9,718,220 | $6,461.57 | $0.02018358 |
| 2026-07-28 | $11,018,977 | $3,562.24 | $0.02106227 |
| 2026-07-27 | $11,700,555 | $29,251 | $0.02389274 |
| 2026-07-26 | $9,242,301 | $31,491 | $0.02538318 |
| 2026-07-25 | $9,520,193 | $54,782 | $0.02005785 |
| 2026-07-24 | $10,976,910 | $51,224 | $0.02066987 |
| 2026-07-23 | $10,831,569 | $28,175 | $0.02384674 |
| 2026-07-22 | $12,261,090 | $82,133 | $0.02354057 |
| 2026-07-21 | $9,215,699 | $63,365 | $0.02665970 |
| 2026-07-20 | $9,207,798 | $115,068 | $0.02004467 |
| 2026-07-19 | $6,252,498 | $68,478 | $0.02004669 |
| 2026-07-18 | $6,491,640 | $95,591 | $0.01361258 |
| 2026-07-17 | $7,763,660 | $62,423 | $0.01413808 |
| 2026-07-16 | $9,189,947 | $62,987 | $0.01691582 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
