KOTAI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $15,534,684 | $4,635.86 | N/A |
| 2026-08-30 | $15,497,733 | $3,279.98 | $0.00003652 |
| 2026-08-29 | $15,528,578 | $12,778.62 | $0.00003644 |
| 2026-08-28 | $16,573,129 | $4,761.45 | $0.00003651 |
| 2026-08-27 | $16,213,151 | $1,873.84 | $0.00003897 |
| 2026-08-26 | $16,167,719 | $4,885.57 | $0.00003812 |
| 2026-08-25 | $16,291,934 | $8,743.11 | $0.00003801 |
| 2026-08-24 | $16,753,363 | $4,462.72 | $0.00003830 |
| 2026-08-23 | $16,246,414 | $33,863 | $0.00003939 |
| 2026-08-22 | $18,601,186 | $9,631.71 | $0.00003820 |
| 2026-08-21 | $18,017,999 | $5,090.00 | $0.00004373 |
| 2026-08-20 | $17,535,896 | $2,631.63 | $0.00004236 |
| 2026-08-19 | $16,975,688 | $4,793.24 | $0.00004123 |
| 2026-08-18 | $17,110,453 | $4,904.95 | $0.00003991 |
| 2026-08-17 | $17,601,048 | $3,995.04 | $0.00004023 |
| 2026-08-16 | $16,776,673 | $37,838 | $0.00004138 |
| 2026-08-15 | $19,014,714 | $5,390.35 | $0.00003944 |
| 2026-08-14 | $18,376,071 | $4,238.83 | $0.00004471 |
| 2026-08-13 | $19,021,762 | $3,826.63 | $0.00004320 |
| 2026-08-12 | $19,037,665 | $3,773.72 | $0.00004472 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
