Krex प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $109,067 | $1,719.66 | N/A |
| 2026-08-12 | $109,081 | $1,838.89 | $0.00000519 |
| 2026-08-11 | $109,080 | $1,878.05 | $0.00000519 |
| 2026-08-10 | $107,990 | $1,700.40 | $0.00000519 |
| 2026-08-09 | $108,052 | $1,962.02 | $0.00000514 |
| 2026-08-08 | $112,512 | $1,926.99 | $0.00000515 |
| 2026-08-07 | $115,252 | $1,830.83 | $0.00000536 |
| 2026-08-06 | $114,435 | $1,972.28 | $0.00000549 |
| 2026-08-05 | $116,082 | $1,939.37 | $0.00000545 |
| 2026-08-04 | $116,249 | $1,972.83 | $0.00000553 |
| 2026-08-03 | $116,620 | $1,837.69 | $0.00000554 |
| 2026-08-02 | $116,634 | $1,986.47 | $0.00000555 |
| 2026-08-01 | $116,619 | $1,984.14 | $0.00000555 |
| 2026-07-31 | $116,648 | $1,890.02 | $0.00000555 |
| 2026-07-30 | $120,275 | $1,997.23 | $0.00000555 |
| 2026-07-29 | $120,290 | $2,035.59 | $0.00000573 |
| 2026-07-28 | $120,449 | $1,949.87 | $0.00000573 |
| 2026-07-27 | $118,974 | $1,999.59 | $0.00000574 |
| 2026-07-26 | $119,066 | $2,025.10 | $0.00000567 |
| 2026-07-25 | $119,063 | $2,062.80 | $0.00000567 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
