Kris प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $15,496.89 | $125.82 | N/A |
| 2026-09-26 | $15,716.87 | $70.36 | $0.00001550 |
| 2026-09-25 | $15,408.13 | $204.08 | $0.00001572 |
| 2026-09-24 | $15,249.92 | $412.08 | $0.00001541 |
| 2026-09-23 | $14,716.97 | $28.14 | $0.00001525 |
| 2026-09-22 | $14,686.91 | $66.26 | $0.00001472 |
| 2026-09-21 | $13,343.23 | $177.25 | $0.00001469 |
| 2026-09-20 | $13,618.63 | $102.94 | $0.00001334 |
| 2026-09-19 | $14,065.49 | $167.64 | $0.00001362 |
| 2026-09-18 | $13,913.26 | $587.82 | $0.00001407 |
| 2026-09-17 | $16,832.32 | $43.86 | $0.00001391 |
| 2026-09-16 | $16,764.20 | $71.15 | $0.00001683 |
| 2026-09-15 | $18,407.97 | $145.65 | $0.00001676 |
| 2026-09-14 | $17,893.67 | $44.42 | $0.00001841 |
| 2026-09-13 | $18,886.09 | $35.64 | $0.00001789 |
| 2026-09-12 | $17,110.55 | $13.73 | $0.00001889 |
| 2026-09-11 | $17,195.28 | $6.30 | $0.00001711 |
| 2026-09-10 | $17,783.99 | $252.39 | $0.00001720 |
| 2026-09-09 | $17,178.50 | $93.69 | $0.00001778 |
| 2026-09-08 | $16,787.51 | $89.16 | $0.00001718 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
