Kromatika USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-04 | $2,297,011 | $2,871.38 | $0.02792373 | N/A |
2024-06-03 | $2,344,766 | $33,448 | $0.02844758 | $0.02792373 |
2024-06-02 | $2,370,165 | $31,389 | $0.02868224 | $0.02844758 |
2024-06-01 | $2,325,783 | $34,656 | $0.02814829 | $0.02868224 |
2024-05-31 | $2,349,366 | $572,634 | $0.02852572 | $0.02814829 |
2024-05-30 | $2,324,196 | $688,359 | $0.02823291 | $0.02852572 |
2024-05-29 | $2,278,952 | $27,888 | $0.02770814 | $0.02823291 |
2024-05-28 | $2,329,739 | $48,518 | $0.02836439 | $0.02770814 |
2024-05-27 | $2,370,876 | $41,327 | $0.02869667 | $0.02836439 |
2024-05-26 | $2,442,328 | $43,179 | $0.02962524 | $0.02869667 |
2024-05-25 | $2,239,571 | $39,427 | $0.02719734 | $0.02962524 |
2024-05-24 | $2,384,799 | $37,646 | $0.02892732 | $0.02719734 |
2024-05-23 | $2,376,160 | $47,889 | $0.02880028 | $0.02892732 |
2024-05-22 | $2,469,488 | $76,474 | $0.03004662 | $0.02880028 |
2024-05-21 | $2,348,788 | $38,935 | $0.02863181 | $0.03004662 |
2024-05-20 | $2,040,867 | $26,342 | $0.02475030 | $0.02863181 |
2024-05-19 | $2,049,646 | $34,507 | $0.02499530 | $0.02475030 |
2024-05-18 | $1,989,677 | $27,753 | $0.02419478 | $0.02499530 |
2024-05-17 | $1,938,191 | $26,881 | $0.02355651 | $0.02419478 |
2024-05-16 | $1,893,421 | $30,363 | $0.02314766 | $0.02355651 |
2024-05-15 | $1,910,738 | $41,060 | $0.02322175 | $0.02314766 |
2024-05-14 | $1,998,516 | $36,474 | $0.02436610 | $0.02322175 |
2024-05-13 | $1,944,832 | $29,510 | $0.02376688 | $0.02436610 |
2024-05-12 | $1,900,791 | $31,493 | $0.02319042 | $0.02376688 |
2024-05-11 | $1,884,756 | $36,141 | $0.02285088 | $0.02319042 |
2024-05-10 | $2,042,437 | $56,722 | $0.02481580 | $0.02285088 |
2024-05-09 | $2,056,181 | $27,222 | $0.02498338 | $0.02481580 |
2024-05-08 | $2,001,120 | $28,484 | $0.02448758 | $0.02498338 |
2024-05-07 | $2,078,282 | $36,590 | $0.02529080 | $0.02448758 |
2024-05-06 | $2,140,988 | $34,164 | $0.02606018 | $0.02529080 |
2024-05-05 | $2,208,581 | $36,889 | $0.02686795 | $0.02606018 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें