KRWQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,092,894 | $28,440 | N/A |
| 2026-08-15 | $1,091,914 | $31,079 | $0.00068132 |
| 2026-08-14 | $1,093,017 | $31,454 | $0.00068071 |
| 2026-08-13 | $1,093,022 | $31,565 | $0.00068140 |
| 2026-08-12 | $1,092,502 | $32,464 | $0.00068140 |
| 2026-08-11 | $1,092,443 | $12,747.34 | $0.00068151 |
| 2026-08-10 | $1,098,001 | $2,292.18 | $0.00068148 |
| 2026-08-09 | $1,097,969 | $2,183.14 | $0.00068175 |
| 2026-08-08 | $1,098,070 | $2,453.53 | $0.00068173 |
| 2026-08-07 | $1,097,824 | $2,242.77 | $0.00068180 |
| 2026-08-06 | $1,096,614 | $2,378.31 | $0.00068164 |
| 2026-08-05 | $1,096,812 | $2,576.04 | $0.00068089 |
| 2026-08-04 | $1,096,606 | $2,303.57 | $0.00068102 |
| 2026-08-03 | $1,097,665 | $2,254.32 | $0.00068089 |
| 2026-08-02 | $1,097,774 | $2,403.44 | $0.00068154 |
| 2026-08-01 | $1,097,665 | $4,038.20 | $0.00068161 |
| 2026-07-31 | $1,097,130 | $2,666.62 | $0.00068155 |
| 2026-07-30 | $1,097,825 | $2,236.41 | $0.00068121 |
| 2026-07-29 | $1,097,952 | $5,992.87 | $0.00068164 |
| 2026-07-28 | $1,097,562 | $4,533.17 | $0.00068172 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
