KRWQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $855,021 | $478.68 | N/A |
| 2026-10-12 | $853,443 | $2.78 | $0.00069958 |
| 2026-10-10 | $853,643 | $228.31 | $0.00069829 |
| 2026-10-09 | $853,852 | $305.75 | $0.00069845 |
| 2026-10-08 | $854,303 | $5,890.05 | $0.00069863 |
| 2026-10-07 | $853,714 | $221.52 | $0.00069899 |
| 2026-10-06 | $852,913 | $2,275.78 | $0.00069851 |
| 2026-10-05 | $852,964 | $107.43 | $0.00069786 |
| 2026-10-04 | $853,556 | $57.07 | $0.00069790 |
| 2026-10-03 | $853,448 | $534.84 | $0.00069838 |
| 2026-10-02 | $853,698 | $696.62 | $0.00069830 |
| 2026-10-01 | $853,995 | $488.13 | $0.00069850 |
| 2026-09-30 | $854,010 | $2,327.37 | $0.00069874 |
| 2026-09-29 | $857,721 | $3,012.25 | $0.00069876 |
| 2026-09-28 | $853,624 | $1,961.36 | $0.00070179 |
| 2026-09-27 | $853,851 | $2,620.14 | $0.00069844 |
| 2026-09-26 | $854,447 | $2,447.59 | $0.00069863 |
| 2026-09-25 | $853,223 | $2,404.19 | $0.00069911 |
| 2026-09-24 | $853,953 | $2,938.09 | $0.00069811 |
| 2026-09-23 | $852,916 | $3,331.57 | $0.00069871 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
