KRWQ प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $853,698 | $696.62 | N/A |
| 2026-10-01 | $853,995 | $488.13 | $0.00069850 |
| 2026-09-30 | $854,010 | $2,327.37 | $0.00069874 |
| 2026-09-29 | $857,721 | $3,012.25 | $0.00069876 |
| 2026-09-28 | $853,624 | $1,961.36 | $0.00070179 |
| 2026-09-27 | $853,851 | $2,620.14 | $0.00069844 |
| 2026-09-26 | $854,447 | $2,447.59 | $0.00069863 |
| 2026-09-25 | $853,223 | $2,404.19 | $0.00069911 |
| 2026-09-24 | $853,953 | $2,938.09 | $0.00069811 |
| 2026-09-23 | $852,916 | $3,331.57 | $0.00069871 |
| 2026-09-22 | $852,787 | $2,162.65 | $0.00069786 |
| 2026-09-21 | $853,039 | $7,332.58 | $0.00069775 |
| 2026-09-20 | $853,055 | $2,933.08 | $0.00069796 |
| 2026-09-19 | $853,068 | $20,705 | $0.00069797 |
| 2026-09-18 | $853,565 | $29,144 | $0.00069798 |
| 2026-09-17 | $853,609 | $27,778 | $0.00069839 |
| 2026-09-16 | $852,736 | $25,280 | $0.00069843 |
| 2026-09-15 | $853,118 | $27,893 | $0.00069853 |
| 2026-09-14 | $852,096 | $27,596 | $0.00069885 |
| 2026-09-13 | $853,064 | $27,377 | $0.00069801 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
