KRYLL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $4,905,690 | $47,896 | N/A |
| 2026-08-12 | $4,920,273 | $10,225.48 | $0.121894 |
| 2026-08-11 | $4,922,927 | $9,467.98 | $0.122257 |
| 2026-08-10 | $4,948,984 | $5,139.61 | $0.122323 |
| 2026-08-09 | $4,965,415 | $1,477.69 | $0.122970 |
| 2026-08-08 | $4,955,694 | $6,110.92 | $0.123378 |
| 2026-08-07 | $4,962,381 | $7,493.50 | $0.123137 |
| 2026-08-06 | $4,958,080 | $26,522 | $0.123303 |
| 2026-08-05 | $4,971,989 | $98,846 | $0.123196 |
| 2026-08-04 | $4,920,503 | $11,535.49 | $0.123542 |
| 2026-08-03 | $4,970,970 | $36,176 | $0.122262 |
| 2026-08-02 | $4,982,166 | $14,075.85 | $0.123516 |
| 2026-08-01 | $4,962,629 | $9,902.16 | $0.123794 |
| 2026-07-31 | $4,982,803 | $14,407.00 | $0.123309 |
| 2026-07-30 | $4,989,462 | $1,047,793 | $0.123810 |
| 2026-07-29 | $5,002,714 | $22,770 | $0.123976 |
| 2026-07-28 | $4,991,094 | $31,190 | $0.124305 |
| 2026-07-27 | $5,033,653 | $17,263.00 | $0.124016 |
| 2026-07-26 | $4,968,191 | $544.18 | $0.125074 |
| 2026-07-25 | $4,970,018 | $31,202 | $0.123447 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
