KRYVEX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-20 | $63,154 | $2,276.45 | N/A |
| 2026-10-19 | $57,969 | $16,671.89 | $0.00006655 |
| 2026-10-18 | $70,024 | $19,680.40 | $0.00006109 |
| 2026-10-17 | $65,808 | $4,846.50 | $0.00007379 |
| 2026-10-16 | $67,550 | $10,063.86 | $0.00006935 |
| 2026-10-15 | $45,573 | $10,333.96 | $0.00007118 |
| 2026-10-14 | $71,634 | $9,772.87 | $0.00004802 |
| 2026-10-13 | $91,714 | $2,584.62 | $0.00007549 |
| 2026-10-12 | $85,477 | $10,069.59 | $0.00009665 |
| 2026-10-11 | $105,028 | $17,425.48 | $0.00009007 |
| 2026-10-10 | $136,792 | $26,545 | $0.00011068 |
| 2026-10-09 | $91,106 | $22,877 | $0.00014415 |
| 2026-10-08 | $101,877 | $32,923 | $0.00009600 |
| 2026-10-07 | $124,363 | $53,887 | $0.00010736 |
| 2026-10-06 | $281,877 | $91,760 | $0.00013105 |
| 2026-10-05 | $394,117 | $428,607 | $0.00029703 |
| 2026-10-04 | $104,033 | $12,462.76 | $0.00041281 |
| 2026-10-03 | $64,131 | $7,441.21 | $0.00010897 |
| 2026-10-02 | $73,177 | $11,989.50 | $0.00006717 |
| 2026-10-01 | $84,672 | $10,518.09 | $0.00007665 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
