Kula प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $6,770.68 | N/A |
| 2026-11-05 | $0.000000000000000000 | $21,460 | $0.02019358 |
| 2026-11-04 | $0.000000000000000000 | $1,897.85 | $0.02049961 |
| 2026-11-03 | $0.000000000000000000 | $36,492 | $0.02645426 |
| 2026-11-02 | $0.000000000000000000 | $1,447.03 | $0.02634415 |
| 2026-11-01 | $0.000000000000000000 | $13,369.08 | $0.02612975 |
| 2026-10-31 | $0.000000000000000000 | $7,149.35 | $0.02596276 |
| 2026-10-30 | $0.000000000000000000 | $8,786.36 | $0.02826851 |
| 2026-10-29 | $0.000000000000000000 | $90,638 | $0.02836412 |
| 2026-10-28 | $0.000000000000000000 | $3,240.04 | $0.02870306 |
| 2026-10-27 | $0.000000000000000000 | $8,078.25 | $0.03964415 |
| 2026-10-26 | $0.000000000000000000 | $11,666.88 | $0.04040298 |
| 2026-10-25 | $0.000000000000000000 | $117,517 | $0.04083900 |
| 2026-10-24 | $0.000000000000000000 | $25,279 | $0.04198981 |
| 2026-10-23 | $0.000000000000000000 | $1,250.26 | $0.04056228 |
| 2026-10-22 | $0.000000000000000000 | $9,836.89 | $0.04176828 |
| 2026-10-21 | $0.000000000000000000 | $6,364.73 | $0.04202554 |
| 2026-10-20 | $0.000000000000000000 | $7,999.04 | $0.04251980 |
| 2026-10-19 | $0.000000000000000000 | $13,613.20 | $0.04312823 |
| 2026-10-18 | $0.000000000000000000 | $41,164 | $0.04265995 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
