kurbi USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $12,262.76 | $0.00221686 | N/A |
2024-06-15 | $0.000000000000000000 | $9,536.01 | $0.00216108 | $0.00221686 |
2024-06-14 | $0.000000000000000000 | $25,261 | $0.00218406 | $0.00216108 |
2024-06-13 | $0.000000000000000000 | $17,923.46 | $0.00219468 | $0.00218406 |
2024-06-12 | $0.000000000000000000 | $28,460 | $0.00214874 | $0.00219468 |
2024-06-11 | $0.000000000000000000 | $28,296 | $0.00264406 | $0.00214874 |
2024-06-10 | $0.000000000000000000 | $28,158 | $0.00261026 | $0.00264406 |
2024-06-09 | $0.000000000000000000 | $125,270 | $0.00366355 | $0.00261026 |
2024-06-08 | $0.000000000000000000 | $10,325.49 | $0.00201109 | $0.00366355 |
2024-06-07 | $0.000000000000000000 | $10,732.85 | $0.00208094 | $0.00201109 |
2024-06-06 | $0.000000000000000000 | $16,015.85 | $0.00267511 | $0.00208094 |
2024-06-05 | $0.000000000000000000 | $26,819 | $0.00273691 | $0.00267511 |
2024-06-04 | $0.000000000000000000 | $14,696.11 | $0.00232844 | $0.00273691 |
2024-06-03 | $0.000000000000000000 | $9,726.02 | $0.00188513 | $0.00232844 |
2024-06-02 | $0.000000000000000000 | $11,852.92 | $0.00217220 | $0.00188513 |
2024-06-01 | $0.000000000000000000 | $10,254.90 | $0.00238836 | $0.00217220 |
2024-05-31 | $0.000000000000000000 | $12,256.50 | $0.00215153 | $0.00238836 |
2024-05-30 | $0.000000000000000000 | $17,203.72 | $0.00214752 | $0.00215153 |
2024-05-29 | $0.000000000000000000 | $15,735.93 | $0.00260816 | $0.00214752 |
2024-05-28 | $0.000000000000000000 | $11,675.43 | $0.00263910 | $0.00260816 |
2024-05-27 | $0.000000000000000000 | $10,280.09 | $0.00277864 | $0.00263910 |
2024-05-26 | $0.000000000000000000 | $10,700.49 | $0.00271700 | $0.00277864 |
2024-05-25 | $0.000000000000000000 | $12,084.85 | $0.00310844 | $0.00271700 |
2024-05-24 | $0.000000000000000000 | $39,278 | $0.00344630 | $0.00310844 |
2024-05-23 | $0.000000000000000000 | $83,670 | $0.00558263 | $0.00344630 |
2024-05-22 | $0.000000000000000000 | $43,205 | $0.00340624 | $0.00558263 |
2024-05-21 | $0.000000000000000000 | $15,304.08 | $0.00293782 | $0.00340624 |
2024-05-20 | $0.000000000000000000 | $6,903.27 | $0.00230919 | $0.00293782 |
2024-05-19 | $0.000000000000000000 | $8,120.11 | $0.00243087 | $0.00230919 |
2024-05-18 | $0.000000000000000000 | $39,593 | $0.00243704 | $0.00243087 |
2024-05-17 | $0.000000000000000000 | $18,951.20 | $0.00261176 | $0.00243704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें