KURO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-30 | $147,016 | $22.25 | N/A |
| 2026-09-29 | $147,874 | $21.77 | $0.00014706 |
| 2026-09-28 | $149,402 | $1.42 | $0.00014791 |
| 2026-09-26 | $160,624 | $489.67 | $0.00014944 |
| 2026-09-25 | $163,528 | $20.04 | $0.00016067 |
| 2026-09-24 | $161,380 | $1.50 | $0.00016357 |
| 2026-09-23 | $166,454 | $46.86 | $0.00016142 |
| 2026-09-22 | $169,180 | $16.55 | $0.00016650 |
| 2026-09-21 | $164,996 | $855.00 | $0.00016923 |
| 2026-09-20 | $151,141 | $1.13 | $0.00016504 |
| 2026-09-19 | $153,375 | $9.91 | $0.00015118 |
| 2026-09-18 | $138,231 | $824.02 | $0.00015342 |
| 2026-09-17 | $106,891 | $183.82 | $0.00013827 |
| 2026-09-16 | $112,408 | $4.06 | $0.00010692 |
| 2026-09-15 | $118,424 | $2.62 | $0.00011244 |
| 2026-09-14 | $115,371 | $11.61 | $0.00011846 |
| 2026-09-13 | $119,080 | $33.65 | $0.00011540 |
| 2026-09-12 | $120,662 | $9.49 | $0.00011911 |
| 2026-09-11 | $117,088 | $8.70 | $0.00012069 |
| 2026-09-10 | $119,989 | $1,683.60 | $0.00011712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
