Kurt प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-25 | $9,921.97 | $1.45 | N/A |
| 2026-06-24 | $9,883.26 | $1.50 | $0.00000992 |
| 2026-06-23 | $9,887.94 | $1.50 | $0.00000988 |
| 2026-06-22 | $10,271.66 | $6.98 | $0.00000989 |
| 2026-06-21 | $10,321.48 | $7.02 | $0.00001027 |
| 2026-06-20 | $10,322.81 | $7.02 | $0.00001032 |
| 2026-06-14 | $9,992.03 | $50.43 | $0.00001032 |
| 2026-06-13 | $9,975.67 | $49.88 | $0.00000999 |
| 2026-06-12 | $9,981.65 | $49.91 | $0.00000998 |
| 2026-06-11 | $9,810.97 | $7.12 | $0.00000998 |
| 2026-06-10 | $9,887.56 | $4.70 | $0.00000981 |
| 2026-06-09 | $9,887.56 | $4.70 | $0.00000983 |
| 2026-06-07 | $9,224.18 | $1.99 | $0.00000983 |
| 2026-06-06 | $9,307.95 | $2.01 | $0.00000922 |
| 2026-06-05 | $10,406.65 | $31.06 | $0.00000931 |
| 2026-06-04 | $10,640.64 | $206.96 | $0.00001041 |
| 2026-06-03 | $11,825.93 | $284.44 | $0.00001064 |
| 2026-06-02 | $11,273.90 | $16.41 | $0.00001187 |
| 2026-06-01 | $11,357.52 | $19.11 | $0.00001128 |
| 2026-05-31 | $11,290.43 | $19.01 | $0.00001135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
