Kusama प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-16 | $59,884,438 | $5,515,724 | N/A |
| 2026-07-15 | $61,361,679 | $4,470,223 | $3.31 |
| 2026-07-14 | $61,769,023 | $5,040,243 | $3.34 |
| 2026-07-13 | $59,671,260 | $5,144,542 | $3.22 |
| 2026-07-12 | $60,582,025 | $2,891,679 | $3.27 |
| 2026-07-11 | $61,189,153 | $3,628,101 | $3.31 |
| 2026-07-10 | $62,916,005 | $5,477,003 | $3.40 |
| 2026-07-09 | $60,457,096 | $5,160,351 | $3.27 |
| 2026-07-08 | $62,438,387 | $6,663,473 | $3.38 |
| 2026-07-07 | $60,061,427 | $5,540,621 | $3.25 |
| 2026-07-06 | $63,993,062 | $23,948,317 | $3.46 |
| 2026-07-05 | $60,747,205 | $4,621,042 | $3.29 |
| 2026-07-04 | $60,804,413 | $3,143,837 | $3.29 |
| 2026-07-03 | $61,447,949 | $5,489,856 | $3.33 |
| 2026-07-02 | $57,899,522 | $7,053,597 | $3.14 |
| 2026-07-01 | $56,880,250 | $7,517,299 | $3.08 |
| 2026-06-30 | $54,734,217 | $5,190,541 | $2.97 |
| 2026-06-29 | $56,168,377 | $6,326,947 | $3.05 |
| 2026-06-28 | $55,285,330 | $4,340,274 | $3.00 |
| 2026-06-27 | $55,958,753 | $4,350,238 | $3.04 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
