KWAK प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $45,509 | $3.18 | N/A |
| 2026-09-25 | $42,956 | $4.36 | $0.00004551 |
| 2026-09-24 | $44,250 | $0.147396 | $0.00004296 |
| 2026-09-19 | $42,008 | $7.40 | $0.00004425 |
| 2026-09-18 | $38,876 | $18.09 | $0.00004201 |
| 2026-09-17 | $37,958 | $34.33 | $0.00003888 |
| 2026-09-16 | $38,454 | $24.46 | $0.00003796 |
| 2026-09-15 | $41,932 | $0.492674 | $0.00003845 |
| 2026-09-14 | $41,644 | $5.95 | $0.00004193 |
| 2026-09-13 | $44,758 | $0.341966 | $0.00004164 |
| 2026-09-12 | $47,110 | $13.83 | $0.00004476 |
| 2026-09-11 | $48,995 | $142.81 | $0.00004711 |
| 2026-09-10 | $48,072 | $17.37 | $0.00004900 |
| 2026-09-09 | $49,007 | $4.40 | $0.00004807 |
| 2026-09-08 | $45,635 | $3.48 | $0.00004901 |
| 2026-09-07 | $43,792 | $17.10 | $0.00004563 |
| 2026-09-06 | $46,968 | $77.34 | $0.00004379 |
| 2026-09-05 | $45,550 | $12.94 | $0.00004697 |
| 2026-09-04 | $44,763 | $16.47 | $0.00004555 |
| 2026-09-03 | $50,155 | $129.97 | $0.00004476 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
