KWEEN प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $303,515 | $1,196.20 | N/A |
| 2026-08-31 | $319,944 | $359.61 | $0.00030352 |
| 2026-08-30 | $336,946 | $2,444.97 | $0.00031994 |
| 2026-08-29 | $312,677 | $1,525.50 | $0.00033695 |
| 2026-08-28 | $354,635 | $4,707.67 | $0.00031268 |
| 2026-08-27 | $273,082 | $241.03 | $0.00035464 |
| 2026-08-26 | $263,037 | $166.58 | $0.00027308 |
| 2026-08-25 | $270,031 | $1,663.37 | $0.00026304 |
| 2026-08-24 | $268,189 | $3,081.31 | $0.00027003 |
| 2026-08-23 | $243,434 | $818.99 | $0.00026819 |
| 2026-08-22 | $231,129 | $1,115.97 | $0.00024343 |
| 2026-08-21 | $210,558 | $1,489.68 | $0.00023113 |
| 2026-08-20 | $211,431 | $838.42 | $0.00021056 |
| 2026-08-19 | $200,138 | $165.16 | $0.00021143 |
| 2026-08-18 | $196,963 | $1,166.52 | $0.00020014 |
| 2026-08-17 | $192,729 | $289.78 | $0.00019696 |
| 2026-08-16 | $198,733 | $1,024.54 | $0.00019273 |
| 2026-08-15 | $209,371 | $522.55 | $0.00019873 |
| 2026-08-14 | $221,282 | $815.46 | $0.00020937 |
| 2026-08-13 | $207,778 | $1,439.14 | $0.00022128 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
