KWEEN प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $180,800 | $5,427.19 | N/A |
| 2026-06-30 | $189,567 | $6,643.38 | $0.00018957 |
| 2026-06-29 | $190,597 | $6,447.25 | $0.00019060 |
| 2026-06-28 | $128,411 | $14.94 | $0.00012841 |
| 2026-06-27 | $127,006 | $200.46 | $0.00012701 |
| 2026-06-26 | $129,806 | $557.22 | $0.00012981 |
| 2026-06-25 | $117,354 | $600.49 | $0.00011735 |
| 2026-06-24 | $119,324 | $591.23 | $0.00011932 |
| 2026-06-23 | $127,650 | $344.02 | $0.00012765 |
| 2026-06-22 | $136,426 | $49.75 | $0.00013643 |
| 2026-06-21 | $137,814 | $58.41 | $0.00013781 |
| 2026-06-20 | $139,943 | $1,031.44 | $0.00013994 |
| 2026-06-19 | $124,963 | $110.44 | $0.00012496 |
| 2026-06-18 | $126,207 | $204.68 | $0.00012621 |
| 2026-06-17 | $131,657 | $48.91 | $0.00013166 |
| 2026-06-16 | $135,807 | $117.89 | $0.00013581 |
| 2026-06-15 | $137,669 | $833.83 | $0.00013767 |
| 2026-06-14 | $141,485 | $407.81 | $0.00014149 |
| 2026-06-13 | $135,179 | $244.42 | $0.00013518 |
| 2026-06-12 | $127,624 | $43.66 | $0.00012762 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
