Kyros प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $268,124 | $417.35 | N/A |
| 2026-10-10 | $271,754 | $252.48 | $0.01164259 |
| 2026-10-09 | $267,393 | $334.74 | $0.01180024 |
| 2026-10-08 | $278,439 | $272.34 | $0.01161086 |
| 2026-10-07 | $294,852 | $336.00 | $0.01209050 |
| 2026-10-06 | $291,592 | $2,084.11 | $0.01280320 |
| 2026-10-05 | $302,616 | $18.15 | $0.01266164 |
| 2026-10-04 | $297,798 | $207.95 | $0.01314032 |
| 2026-10-03 | $299,767 | $459.19 | $0.01293114 |
| 2026-10-02 | $294,351 | $607.60 | $0.01301664 |
| 2026-10-01 | $298,800 | $317.80 | $0.01278145 |
| 2026-09-30 | $299,197 | $341.81 | $0.01297464 |
| 2026-09-29 | $295,341 | $234.35 | $0.01299188 |
| 2026-09-28 | $305,850 | $1,271.96 | $0.01282445 |
| 2026-09-27 | $306,994 | $4,207.98 | $0.01328076 |
| 2026-09-26 | $339,794 | $365.30 | $0.01333045 |
| 2026-09-25 | $323,323 | $214.53 | $0.01475470 |
| 2026-09-24 | $315,705 | $375.68 | $0.01403947 |
| 2026-09-23 | $325,580 | $455.62 | $0.01370868 |
| 2026-09-22 | $319,230 | $1,732.67 | $0.01413749 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
