kzl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $22,057 | $1.015 | N/A |
| 2026-10-02 | $21,909 | $1.017 | $0.00002206 |
| 2026-10-01 | $21,907 | $169.21 | $0.00002191 |
| 2026-09-30 | $22,371 | $3.41 | $0.00002191 |
| 2026-09-29 | $22,452 | $44.72 | $0.00002237 |
| 2026-09-28 | $22,484 | $43.51 | $0.00002245 |
| 2026-09-27 | $23,185 | $12.88 | $0.00002248 |
| 2026-09-26 | $22,506 | $12.63 | $0.00002318 |
| 2026-09-24 | $21,593 | $52.66 | $0.00002251 |
| 2026-09-23 | $22,264 | $54.31 | $0.00002159 |
| 2026-09-22 | $22,194 | $54.14 | $0.00002226 |
| 2026-09-21 | $20,938 | $8.01 | $0.00002219 |
| 2026-09-20 | $20,504 | $7.46 | $0.00002094 |
| 2026-09-14 | $19,046.46 | $89.18 | $0.00002050 |
| 2026-09-13 | $19,461.87 | $6.17 | $0.00001905 |
| 2026-09-10 | $19,620.32 | $34.93 | $0.00001946 |
| 2026-09-06 | $20,378 | $84.86 | $0.00001962 |
| 2026-09-05 | $19,969.35 | $440.36 | $0.00002038 |
| 2026-09-04 | $19,759.73 | $188.00 | $0.00001997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
