kzl प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $14,968.62 | $81.51 | N/A |
| 2026-08-17 | $15,130.68 | $23.40 | $0.00001497 |
| 2026-08-14 | $15,735.53 | $49.96 | $0.00001513 |
| 2026-08-13 | $15,531.50 | $1,162.39 | $0.00001574 |
| 2026-08-12 | $13,618.55 | $325.92 | $0.00001553 |
| 2026-08-09 | $12,694.50 | $4.29 | $0.00001362 |
| 2026-08-08 | $12,704.16 | $4.29 | $0.00001269 |
| 2026-08-07 | $12,079.40 | $2.89 | $0.00001270 |
| 2026-08-06 | $12,109.04 | $2.90 | $0.00001208 |
| 2026-08-05 | $12,307.37 | $196.75 | $0.00001211 |
| 2026-08-04 | $12,695.13 | $70.86 | $0.00001231 |
| 2026-08-03 | $12,507.04 | $64.09 | $0.00001270 |
| 2026-08-02 | $12,723.81 | $141.00 | $0.00001251 |
| 2026-08-01 | $12,509.76 | $18.94 | $0.00001272 |
| 2026-07-31 | $12,573.10 | $19.04 | $0.00001251 |
| 2026-07-29 | $12,778.82 | $192.95 | $0.00001257 |
| 2026-07-28 | $13,115.82 | $157.72 | $0.00001278 |
| 2026-07-27 | $13,341.71 | $14.48 | $0.00001312 |
| 2026-07-21 | $13,433.17 | $3.49 | $0.00001334 |
| 2026-07-20 | $13,430.27 | $3.49 | $0.00001343 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
