LADYBUG प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $294,115 | $11,426.67 | N/A |
| 2026-09-16 | $379,365 | $24,124 | $0.00032700 |
| 2026-09-15 | $415,728 | $31,681 | $0.00042178 |
| 2026-09-14 | $445,360 | $154,615 | $0.00046221 |
| 2026-09-13 | $418,156 | $368.27 | $0.00049515 |
| 2026-09-12 | $311,795 | $22,995 | $0.00046491 |
| 2026-09-11 | $300,378 | $25,773 | $0.00034665 |
| 2026-09-10 | $300,454 | $2,613.49 | $0.00033396 |
| 2026-09-09 | $313,935 | $5,710.00 | $0.00033405 |
| 2026-09-08 | $316,915 | $14,440.40 | $0.00034903 |
| 2026-09-07 | $291,174 | $24,675 | $0.00035235 |
| 2026-09-06 | $270,039 | $108,709 | $0.00032373 |
| 2026-09-05 | $226,547 | $104,327 | $0.00030023 |
| 2026-09-04 | $317,040 | $149,299 | $0.00025188 |
| 2026-09-03 | $277,286 | $1,086.51 | $0.00035249 |
| 2026-09-02 | $278,657 | $5,543.55 | $0.00030828 |
| 2026-09-01 | $282,641 | $10,390.57 | $0.00030981 |
| 2026-08-31 | $270,551 | $12,966.74 | $0.00031424 |
| 2026-08-30 | $292,690 | $44,199 | $0.00030080 |
| 2026-08-29 | $289,372 | $22,005 | $0.00032541 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
