Lagrange प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $14,130,096 | $6,190,708 | N/A |
| 2026-09-27 | $14,391,849 | $4,715,730 | $0.073213 |
| 2026-09-26 | $14,409,655 | $4,651,668 | $0.074569 |
| 2026-09-25 | $14,304,544 | $4,637,827 | $0.074661 |
| 2026-09-24 | $13,908,281 | $14,887,306 | $0.074117 |
| 2026-09-23 | $14,656,819 | $4,440,608 | $0.072064 |
| 2026-09-22 | $14,649,638 | $4,838,935 | $0.075942 |
| 2026-09-21 | $13,758,832 | $4,335,833 | $0.075905 |
| 2026-09-20 | $14,088,650 | $11,741,086 | $0.071289 |
| 2026-09-19 | $13,786,487 | $3,877,433 | $0.072998 |
| 2026-09-18 | $12,886,382 | $14,940,285 | $0.071433 |
| 2026-09-17 | $12,768,228 | $26,717,953 | $0.066769 |
| 2026-09-16 | $11,838,998 | $19,916,725 | $0.066157 |
| 2026-09-15 | $13,880,186 | $45,975,491 | $0.061342 |
| 2026-09-14 | $12,462,986 | $6,194,688 | $0.071918 |
| 2026-09-13 | $12,337,743 | $4,040,063 | $0.064575 |
| 2026-09-12 | $12,447,794 | $7,920,105 | $0.063926 |
| 2026-09-11 | $11,936,831 | $11,833,216 | $0.064496 |
| 2026-09-10 | $11,676,237 | $6,180,471 | $0.061849 |
| 2026-09-09 | $11,970,301 | $4,554,726 | $0.060499 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
