Laïka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $7,148.14 | $95.86 | N/A |
| 2026-08-18 | $7,257.87 | $492.41 | $0.00000894 |
| 2026-08-17 | $8,628.33 | $726.09 | $0.00000907 |
| 2026-08-16 | $6,895.52 | $3.45 | $0.00001079 |
| 2026-08-15 | $7,023.93 | $4.08 | $0.00000862 |
| 2026-08-14 | $6,967.04 | $2.49 | $0.00000878 |
| 2026-08-12 | $6,872.69 | $2.94 | $0.00000871 |
| 2026-08-11 | $7,025.28 | $3.00 | $0.00000859 |
| 2026-08-08 | $7,110.78 | $4.99 | $0.00000878 |
| 2026-08-07 | $7,065.99 | $226.43 | $0.00000889 |
| 2026-08-06 | $7,906.02 | $1.48 | $0.00000883 |
| 2026-08-02 | $7,645.50 | $65.40 | $0.00000988 |
| 2026-08-01 | $7,770.93 | $276.73 | $0.00000956 |
| 2026-07-31 | $8,087.46 | $1,054.47 | $0.00000971 |
| 2026-07-30 | $7,543.35 | $42.94 | $0.00001011 |
| 2026-07-29 | $7,404.39 | $16.39 | $0.00000943 |
| 2026-07-28 | $7,706.19 | $102.32 | $0.00000926 |
| 2026-07-27 | $8,161.77 | $1.76 | $0.00000963 |
| 2026-07-26 | $7,854.86 | $133.02 | $0.00001020 |
| 2026-07-25 | $7,714.29 | $243.08 | $0.00000982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
