Laïka प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $46,542 | N/A |
| 2026-10-17 | $0.000000000000000000 | $9,394.82 | $0.03492027 |
| 2026-10-16 | $0.000000000000000000 | $18,176.02 | $0.03930181 |
| 2026-10-15 | $0.000000000000000000 | $9,769.21 | $0.04008213 |
| 2026-10-14 | $0.000000000000000000 | $9,702.95 | $0.03949456 |
| 2026-10-13 | $0.000000000000000000 | $21,655 | $0.04025697 |
| 2026-10-12 | $0.000000000000000000 | $9,488.73 | $0.03955334 |
| 2026-10-11 | $0.000000000000000000 | $93.43 | $0.04146350 |
| 2026-10-10 | $0.000000000000000000 | $5,550.51 | $0.04192040 |
| 2026-10-09 | $0.000000000000000000 | $26,875 | $0.04125634 |
| 2026-10-08 | $0.000000000000000000 | $14,869.82 | $0.04125063 |
| 2026-10-07 | $0.000000000000000000 | $9,217.05 | $0.04056718 |
| 2026-10-06 | $0.000000000000000000 | $9,959.04 | $0.04148333 |
| 2026-10-05 | $0.000000000000000000 | $33,667 | $0.04168524 |
| 2026-10-04 | $0.000000000000000000 | $5,213.58 | $0.04187351 |
| 2026-10-03 | $0.000000000000000000 | $10,050.90 | $0.04588132 |
| 2026-10-02 | $0.000000000000000000 | $5,723.10 | $0.04587231 |
| 2026-10-01 | $0.000000000000000000 | $10,515.36 | $0.04630554 |
| 2026-09-30 | $0.000000000000000000 | $14,212.22 | $0.04659134 |
| 2026-09-29 | $0.000000000000000000 | $28,530 | $0.04566459 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
