Lair प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $260,182 | $225.69 | N/A |
| 2026-11-07 | $264,348 | $198.27 | $0.00036658 |
| 2026-11-06 | $262,981 | $308.32 | $0.00037245 |
| 2026-11-05 | $268,401 | $1,023.87 | $0.00037053 |
| 2026-11-04 | $291,904 | $94.62 | $0.00037816 |
| 2026-11-03 | $290,742 | $530.27 | $0.00041128 |
| 2026-11-02 | $298,182 | $51.39 | $0.00040964 |
| 2026-11-01 | $301,218 | $144.71 | $0.00042012 |
| 2026-10-31 | $305,691 | $469.21 | $0.00042440 |
| 2026-10-30 | $313,268 | $478.17 | $0.00043070 |
| 2026-10-29 | $327,515 | $1,300.51 | $0.00044138 |
| 2026-10-28 | $346,709 | $8,509.14 | $0.00046145 |
| 2026-10-27 | $416,964 | $483.62 | $0.00048850 |
| 2026-10-26 | $428,524 | $385.96 | $0.00058748 |
| 2026-10-25 | $432,402 | $469.19 | $0.00060377 |
| 2026-10-24 | $428,488 | $229.64 | $0.00060923 |
| 2026-10-23 | $434,673 | $310.17 | $0.00060372 |
| 2026-10-22 | $443,112 | $100.75 | $0.00061243 |
| 2026-10-21 | $444,610 | $192.72 | $0.00062432 |
| 2026-10-20 | $438,858 | $763.44 | $0.00062643 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
