LAKE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $2,136,362 | $209.58 | N/A |
| 2026-08-08 | $2,216,713 | $487.16 | $0.00806929 |
| 2026-08-07 | $2,105,165 | $972.86 | $0.00837278 |
| 2026-08-06 | $1,976,791 | $53.52 | $0.00795145 |
| 2026-08-05 | $1,975,699 | $344.89 | $0.00746657 |
| 2026-08-04 | $1,737,777 | $416.44 | $0.00746245 |
| 2026-08-03 | $1,790,198 | $135.24 | $0.00656379 |
| 2026-08-02 | $1,817,782 | $531.78 | $0.00676179 |
| 2026-08-01 | $1,982,691 | $644.35 | $0.00686598 |
| 2026-07-31 | $1,913,820 | $657.93 | $0.00748886 |
| 2026-07-30 | $1,920,748 | $339.55 | $0.00722872 |
| 2026-07-29 | $2,019,168 | $203.59 | $0.00725489 |
| 2026-07-28 | $2,020,326 | $612.11 | $0.00762663 |
| 2026-07-27 | $1,854,537 | $963.92 | $0.00763101 |
| 2026-07-26 | $2,043,870 | $1,309.96 | $0.00700480 |
| 2026-07-25 | $2,432,128 | $788.97 | $0.00771994 |
| 2026-07-24 | $2,543,801 | $1,190.98 | $0.00918643 |
| 2026-07-23 | $2,760,156 | $7,841.17 | $0.00960824 |
| 2026-07-22 | $4,895,950 | $2,103.40 | $0.01042543 |
| 2026-07-21 | $4,169,590 | $1,037.17 | $0.01849257 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
