Lama USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-09 | $207,920 | $17,371.06 | $0.00000209 | N/A |
2024-05-08 | $216,967 | $20,812 | $0.00000218 | $0.00000209 |
2024-05-07 | $234,640 | $21,836 | $0.00000236 | $0.00000218 |
2024-05-06 | $237,426 | $26,339 | $0.00000239 | $0.00000236 |
2024-05-05 | $276,196 | $36,351 | $0.00000277 | $0.00000239 |
2024-05-04 | $216,744 | $24,537 | $0.00000218 | $0.00000277 |
2024-05-03 | $206,775 | $19,810.14 | $0.00000207 | $0.00000218 |
2024-05-02 | $0.000000000000000000 | $20,930 | $0.00000199 | $0.00000207 |
2024-05-01 | $0.000000000000000000 | $23,426 | $0.00000210 | $0.00000199 |
2024-04-30 | $0.000000000000000000 | $21,353 | $0.00000224 | $0.00000210 |
2024-04-29 | $0.000000000000000000 | $21,334 | $0.00000216 | $0.00000224 |
2024-04-28 | $0.000000000000000000 | $23,046 | $0.00000211 | $0.00000216 |
2024-04-27 | $0.000000000000000000 | $22,930 | $0.00000224 | $0.00000211 |
2024-04-26 | $0.000000000000000000 | $23,105 | $0.00000211 | $0.00000224 |
2024-04-25 | $0.000000000000000000 | $20,742 | $0.00000201 | $0.00000211 |
2024-04-24 | $0.000000000000000000 | $25,383 | $0.00000212 | $0.00000201 |
2024-04-23 | $0.000000000000000000 | $21,561 | $0.00000211 | $0.00000212 |
2024-04-22 | $0.000000000000000000 | $27,806 | $0.00000203 | $0.00000211 |
2024-04-21 | $0.000000000000000000 | $39,257 | $0.00000215 | $0.00000203 |
2024-04-20 | $0.000000000000000000 | $45,550 | $0.00000210 | $0.00000215 |
2024-04-19 | $0.000000000000000000 | $42,756 | $0.00000262 | $0.00000210 |
2024-04-18 | $0.000000000000000000 | $36,105 | $0.00000233 | $0.00000262 |
2024-04-17 | $0.000000000000000000 | $31,173 | $0.00000212 | $0.00000233 |
2024-04-16 | $0.000000000000000000 | $28,862 | $0.00000213 | $0.00000212 |
2024-04-15 | $0.000000000000000000 | $24,705 | $0.00000229 | $0.00000213 |
2024-04-14 | $0.000000000000000000 | $32,142 | $0.00000207 | $0.00000229 |
2024-04-13 | $0.000000000000000000 | $76,228 | $0.00000264 | $0.00000207 |
2024-04-12 | $0.000000000000000000 | $55,018 | $0.00000366 | $0.00000264 |
2024-04-11 | $0.000000000000000000 | $76,845 | $0.00000402 | $0.00000366 |
2024-04-10 | $0.000000000000000000 | $97,719 | $0.00000445 | $0.00000402 |
2024-04-09 | $0.000000000000000000 | $74,609 | $0.00000448 | $0.00000445 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें