LAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-19 | $496,532 | $1,495.95 | N/A |
| 2026-08-18 | $484,122 | $728.51 | $0.00049653 |
| 2026-08-17 | $498,439 | $5,388.39 | $0.00048412 |
| 2026-08-16 | $479,768 | $124.55 | $0.00049844 |
| 2026-08-15 | $474,031 | $529.52 | $0.00047977 |
| 2026-08-14 | $471,224 | $418.70 | $0.00047403 |
| 2026-08-13 | $480,883 | $239.41 | $0.00047122 |
| 2026-08-12 | $461,084 | $2,024.98 | $0.00048088 |
| 2026-08-11 | $440,770 | $3,468.41 | $0.00046108 |
| 2026-08-10 | $411,433 | $1,040.73 | $0.00044077 |
| 2026-08-09 | $453,938 | $659.57 | $0.00041143 |
| 2026-08-08 | $446,937 | $1,451.40 | $0.00045394 |
| 2026-08-07 | $476,444 | $374.69 | $0.00044694 |
| 2026-08-06 | $496,076 | $1,485.68 | $0.00047644 |
| 2026-08-05 | $501,544 | $377.86 | $0.00049608 |
| 2026-08-04 | $512,801 | $517.08 | $0.00050154 |
| 2026-08-03 | $537,155 | $571.61 | $0.00051280 |
| 2026-08-02 | $519,959 | $216.50 | $0.00053716 |
| 2026-08-01 | $536,830 | $348.99 | $0.00051996 |
| 2026-07-31 | $556,272 | $1,146.79 | $0.00053683 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
