LAMBO प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $48,114 | $93.49 | N/A |
| 2026-09-01 | $47,403 | $1.86 | $0.00000481 |
| 2026-08-31 | $46,945 | $261.31 | $0.00000474 |
| 2026-08-30 | $47,971 | $1,146.27 | $0.00000469 |
| 2026-08-29 | $66,743 | $8.14 | $0.00000480 |
| 2026-08-28 | $69,118 | $8.44 | $0.00000667 |
| 2026-08-27 | $67,976 | $10.14 | $0.00000691 |
| 2026-08-26 | $66,906 | $30.45 | $0.00000680 |
| 2026-08-25 | $69,267 | $9.69 | $0.00000669 |
| 2026-08-24 | $70,224 | $3.05 | $0.00000693 |
| 2026-08-23 | $69,127 | $60.01 | $0.00000702 |
| 2026-08-22 | $72,164 | $37.92 | $0.00000691 |
| 2026-08-21 | $66,816 | $3.14 | $0.00000722 |
| 2026-08-20 | $62,026 | $330.18 | $0.00000668 |
| 2026-08-19 | $58,042 | $309.12 | $0.00000620 |
| 2026-08-18 | $62,865 | $17.13 | $0.00000580 |
| 2026-08-17 | $63,048 | $7.32 | $0.00000629 |
| 2026-08-16 | $63,401 | $211.52 | $0.00000630 |
| 2026-08-15 | $64,214 | $6.39 | $0.00000634 |
| 2026-08-14 | $64,408 | $13.43 | $0.00000642 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
