Landshare प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $11,604.19 | $13.03 | N/A |
| 2026-10-28 | $11,285.24 | $10.39 | $0.00120129 |
| 2026-10-27 | $11,354.51 | $1.55 | $0.00116891 |
| 2026-10-26 | $11,298.94 | $1,906.35 | $0.00117671 |
| 2026-10-25 | $15,356.95 | $41.52 | $0.00117159 |
| 2026-10-24 | $15,624.16 | $6.51 | $0.00159452 |
| 2026-10-23 | $15,471.94 | $50.16 | $0.00162320 |
| 2026-10-22 | $16,263.18 | $87.31 | $0.00160824 |
| 2026-10-21 | $16,960.76 | $12.91 | $0.00169145 |
| 2026-10-20 | $16,559.79 | $148.65 | $0.00176494 |
| 2026-10-19 | $15,065.62 | $172.80 | $0.00172421 |
| 2026-10-18 | $14,309.95 | $56.49 | $0.00156951 |
| 2026-10-17 | $14,455.65 | $887.73 | $0.00149164 |
| 2026-10-16 | $18,861.52 | $1,569.75 | $0.00150763 |
| 2026-10-15 | $20,818 | $125.35 | $0.00197052 |
| 2026-10-14 | $22,307 | $2.86 | $0.00217772 |
| 2026-10-13 | $22,068 | $175.06 | $0.00233488 |
| 2026-10-12 | $22,768 | $458.75 | $0.00231103 |
| 2026-10-11 | $21,985 | $8.93 | $0.00238574 |
| 2026-10-10 | $21,698 | $728.74 | $0.00230493 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
