Landshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $19,026.75 | $12.58 | N/A |
| 2026-09-27 | $19,036.37 | $74.39 | $0.00201313 |
| 2026-09-26 | $19,673.87 | $865.68 | $0.00201582 |
| 2026-09-25 | $15,743.89 | $432.12 | $0.00208421 |
| 2026-09-24 | $17,798.99 | $2.55 | $0.00167898 |
| 2026-09-23 | $17,986.50 | $197.06 | $0.00189944 |
| 2026-09-22 | $18,927.13 | $2,139.63 | $0.00192039 |
| 2026-09-21 | $18,481.39 | $1,196.97 | $0.00202180 |
| 2026-09-20 | $15,822.27 | $269.96 | $0.00197378 |
| 2026-09-19 | $16,536.63 | $821.09 | $0.00168979 |
| 2026-09-18 | $13,100.06 | $491.51 | $0.00176808 |
| 2026-09-17 | $11,570.31 | $777.26 | $0.00140078 |
| 2026-09-16 | $8,720.66 | $87.19 | $0.00123720 |
| 2026-09-15 | $8,274.88 | $256.72 | $0.00093254 |
| 2026-09-14 | $9,127.75 | $246.86 | $0.00088487 |
| 2026-09-13 | $10,594.53 | $534.24 | $0.00097737 |
| 2026-09-12 | $10,611.96 | $43.07 | $0.00113980 |
| 2026-09-11 | $10,062.99 | $67.31 | $0.00114168 |
| 2026-09-10 | $10,614.13 | $75.67 | $0.00108262 |
| 2026-09-09 | $10,534.98 | $30.51 | $0.00114479 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
