Landshare प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-12 | $6,042.38 | $41.93 | N/A |
| 2026-08-11 | $5,610.24 | $310.15 | $0.00065642 |
| 2026-08-10 | $6,729.59 | $8.24 | $0.00060948 |
| 2026-08-09 | $6,772.87 | $42.64 | $0.00073148 |
| 2026-08-08 | $6,868.56 | $44.79 | $0.00073618 |
| 2026-08-07 | $6,716.93 | $588.99 | $0.00074658 |
| 2026-08-06 | $6,590.47 | $198.53 | $0.00073010 |
| 2026-08-05 | $6,771.92 | $152.06 | $0.00071635 |
| 2026-08-04 | $7,302.73 | $341.94 | $0.00073608 |
| 2026-08-03 | $6,779.51 | $85.43 | $0.00079377 |
| 2026-08-02 | $6,859.83 | $168.18 | $0.00073690 |
| 2026-08-01 | $7,272.12 | $413.28 | $0.00074563 |
| 2026-07-31 | $7,888.59 | $4,560.60 | $0.00079045 |
| 2026-07-30 | $13,694.13 | $30,356 | $0.00085803 |
| 2026-07-29 | $38,875 | $37.36 | $0.00150725 |
| 2026-07-28 | $39,154 | $1.75 | $0.00515122 |
| 2026-07-27 | $39,746 | $239.40 | $0.00518818 |
| 2026-07-26 | $40,741 | $40.69 | $0.00526670 |
| 2026-07-25 | $40,705 | $2.91 | $0.00539843 |
| 2026-07-24 | $40,869 | $11.06 | $0.00539374 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
