Lapeace प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-11 | $9,138.74 | $262.03 | N/A |
| 2026-10-10 | $9,207.21 | $212.65 | $0.00000957 |
| 2026-10-09 | $9,254.07 | $136.69 | $0.00000964 |
| 2026-10-08 | $9,949.27 | $134.23 | $0.00000969 |
| 2026-10-07 | $10,522.54 | $92.69 | $0.00001042 |
| 2026-10-06 | $10,851.54 | $138.01 | $0.00001102 |
| 2026-10-05 | $11,338.80 | $1,047.05 | $0.00001136 |
| 2026-10-04 | $9,790.89 | $285.80 | $0.00001187 |
| 2026-10-03 | $9,804.61 | $256.19 | $0.00001025 |
| 2026-10-02 | $10,284.26 | $295.03 | $0.00001026 |
| 2026-10-01 | $10,715.22 | $969.43 | $0.00001077 |
| 2026-09-30 | $10,817.47 | $166.16 | $0.00001122 |
| 2026-09-29 | $11,085.38 | $139.83 | $0.00001133 |
| 2026-09-28 | $11,798.13 | $216.18 | $0.00001160 |
| 2026-09-27 | $12,513.11 | $302.11 | $0.00001235 |
| 2026-09-26 | $12,434.31 | $1,583.05 | $0.00001310 |
| 2026-09-25 | $12,576.03 | $331.62 | $0.00001301 |
| 2026-09-24 | $12,455.40 | $616.79 | $0.00001316 |
| 2026-09-23 | $12,767.92 | $460.42 | $0.00001304 |
| 2026-09-22 | $13,225.46 | $1,191.39 | $0.00001336 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
