Lapupu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-13 | $14,219.38 | $1.23 | N/A |
| 2026-08-12 | $14,304.66 | $9.08 | $0.00014393 |
| 2026-08-11 | $14,319.63 | $9.09 | $0.00014480 |
| 2026-08-09 | $14,281.43 | $7.30 | $0.00014495 |
| 2026-08-08 | $13,861.77 | $7.56 | $0.00014456 |
| 2026-08-07 | $13,735.36 | $7.57 | $0.00014031 |
| 2026-08-06 | $13,853.11 | $7.66 | $0.00013903 |
| 2026-08-05 | $13,964.65 | $8.43 | $0.00014022 |
| 2026-08-04 | $13,964.62 | $18.98 | $0.00014135 |
| 2026-08-03 | $13,689.45 | $10.71 | $0.00014135 |
| 2026-08-01 | $13,693.25 | $1.72 | $0.00013857 |
| 2026-07-31 | $13,754.44 | $1.76 | $0.00013860 |
| 2026-07-28 | $13,785.49 | $0.981415 | $0.00013922 |
| 2026-07-24 | $14,259.04 | $3.73 | $0.00013953 |
| 2026-07-23 | $14,575.47 | $3.90 | $0.00014432 |
| 2026-07-18 | $14,180.56 | $15.37 | $0.00014753 |
| 2026-07-17 | $14,223.28 | $15.42 | $0.00014353 |
| 2026-07-16 | $15,557.11 | $15.90 | $0.00014396 |
| 2026-07-15 | $15,722.44 | $16.41 | $0.00015746 |
| 2026-07-14 | $15,241.04 | $1.66 | $0.00015914 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
