Lapupu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-12 | $16,268.88 | $105.77 | N/A |
| 2026-10-11 | $16,544.25 | $1.20 | $0.00016471 |
| 2026-10-10 | $16,613.59 | $1.035 | $0.00016750 |
| 2026-10-09 | $16,478.58 | $20.17 | $0.00016820 |
| 2026-10-08 | $16,575.14 | $20.26 | $0.00016684 |
| 2026-10-07 | $18,295.82 | $31.61 | $0.00016781 |
| 2026-10-06 | $18,303.99 | $31.40 | $0.00018523 |
| 2026-10-05 | $18,063.21 | $96.37 | $0.00018531 |
| 2026-10-04 | $18,041.74 | $96.44 | $0.00018288 |
| 2026-10-02 | $17,482.89 | $1.033 | $0.00018266 |
| 2026-09-30 | $17,342.44 | $213.65 | $0.00017700 |
| 2026-09-29 | $18,689.59 | $586.69 | $0.00017557 |
| 2026-09-28 | $22,435 | $3.92 | $0.00018921 |
| 2026-09-27 | $22,435 | $3.64 | $0.00022712 |
| 2026-09-25 | $21,552 | $10.79 | $0.00022712 |
| 2026-09-24 | $21,185 | $10.49 | $0.00021819 |
| 2026-09-23 | $21,916 | $1.13 | $0.00021447 |
| 2026-09-22 | $21,990 | $4.72 | $0.00022187 |
| 2026-09-21 | $20,541 | $4.45 | $0.00022261 |
| 2026-09-20 | $20,555 | $2.35 | $0.00020794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
