Large Language Model प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $133,913 | $19,884.30 | N/A |
| 2026-07-16 | $135,909 | $21,373 | $0.00013593 |
| 2026-07-15 | $141,904 | $20,910 | $0.00014193 |
| 2026-07-14 | $145,872 | $19,697.10 | $0.00014589 |
| 2026-07-13 | $140,874 | $71,884 | $0.00014090 |
| 2026-07-12 | $142,895 | $17,941.34 | $0.00014292 |
| 2026-07-11 | $142,880 | $22,726 | $0.00014290 |
| 2026-07-10 | $140,900 | $16,483.16 | $0.00014092 |
| 2026-07-09 | $141,884 | $18,817.16 | $0.00014191 |
| 2026-07-08 | $142,864 | $24,081 | $0.00014289 |
| 2026-07-07 | $152,878 | $17,515.02 | $0.00015290 |
| 2026-07-06 | $153,879 | $17,590.11 | $0.00015390 |
| 2026-07-05 | $151,867 | $16,761.58 | $0.00015189 |
| 2026-07-04 | $154,802 | $23,207 | $0.00015483 |
| 2026-07-03 | $154,867 | $21,101 | $0.00015489 |
| 2026-07-02 | $155,810 | $21,254 | $0.00015583 |
| 2026-07-01 | $148,815 | $29,614 | $0.00014884 |
| 2026-06-30 | $139,826 | $25,200 | $0.00013985 |
| 2026-06-29 | $145,785 | $19,893.19 | $0.00014581 |
| 2026-06-28 | $139,798 | $18,066.95 | $0.00013982 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
