Larissa Blockchain प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $69,125 | $1,862.06 | N/A |
| 2026-10-17 | $74,163 | $3,456.79 | $0.00207680 |
| 2026-10-16 | $70,086 | $2,587.23 | $0.00222963 |
| 2026-10-15 | $74,043 | $1,654.87 | $0.00210761 |
| 2026-10-14 | $78,864 | $71.23 | $0.00222710 |
| 2026-10-13 | $80,452 | $373.59 | $0.00237702 |
| 2026-10-12 | $79,543 | $520.43 | $0.00242562 |
| 2026-10-11 | $69,435 | $281.61 | $0.00239989 |
| 2026-10-10 | $69,037 | $76.11 | $0.00209648 |
| 2026-10-09 | $71,158 | $906.71 | $0.00208500 |
| 2026-10-08 | $85,733 | $955.87 | $0.00214957 |
| 2026-10-07 | $86,666 | $1,116.77 | $0.00259054 |
| 2026-10-06 | $86,888 | $1,324.83 | $0.00262158 |
| 2026-10-05 | $90,333 | $1,461.44 | $0.00262980 |
| 2026-10-04 | $86,556 | $1,497.02 | $0.00273528 |
| 2026-10-03 | $83,565 | $1,502.45 | $0.00262180 |
| 2026-10-02 | $90,637 | $251.64 | $0.00253268 |
| 2026-10-01 | $90,012 | $401.48 | $0.00275271 |
| 2026-09-30 | $89,178 | $736.26 | $0.00273480 |
| 2026-09-29 | $88,308 | $460.01 | $0.00271158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
