Last USD प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-02 | $3,142,264 | $436.61 | N/A |
| 2026-11-01 | $3,151,443 | $5,199.68 | $0.982047 |
| 2026-10-31 | $3,151,752 | $8,526.67 | $0.984915 |
| 2026-10-30 | $3,185,593 | $4,145.40 | $0.985012 |
| 2026-10-29 | $3,185,141 | $1,190.21 | $0.995588 |
| 2026-10-28 | $3,189,018 | $1,096.07 | $0.995447 |
| 2026-10-27 | $3,150,728 | $1,166.55 | $0.996659 |
| 2026-10-26 | $3,162,032 | $1,272.29 | $0.984692 |
| 2026-10-25 | $3,172,915 | $692.36 | $0.988225 |
| 2026-10-24 | $3,158,755 | $559.87 | $0.991626 |
| 2026-10-23 | $3,154,462 | $667.43 | $0.987200 |
| 2026-10-22 | $3,176,123 | $1,380.69 | $0.985859 |
| 2026-10-21 | $3,175,768 | $1,092.23 | $0.992628 |
| 2026-10-20 | $3,152,682 | $834.85 | $0.992517 |
| 2026-10-19 | $3,166,424 | $971.94 | $0.985302 |
| 2026-10-18 | $3,141,856 | $330.26 | $0.989597 |
| 2026-10-17 | $3,138,746 | $645.68 | $0.981919 |
| 2026-10-16 | $3,164,032 | $1,239.10 | $0.980947 |
| 2026-10-15 | $3,154,363 | $1,049.00 | $0.988850 |
| 2026-10-14 | $3,141,434 | $830.22 | $0.985828 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
