Last USD प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-18 | $3,162,831 | $1,189.74 | N/A |
| 2026-09-17 | $3,135,741 | $1,346.92 | $0.988474 |
| 2026-09-16 | $3,149,789 | $1,203.83 | $0.980008 |
| 2026-09-15 | $3,161,118 | $1,452.17 | $0.984398 |
| 2026-09-14 | $3,155,967 | $925.72 | $0.987939 |
| 2026-09-13 | $3,166,902 | $1,069.83 | $0.986329 |
| 2026-09-12 | $3,177,963 | $1,802.01 | $0.989747 |
| 2026-09-11 | $3,173,443 | $1,695.14 | $0.993203 |
| 2026-09-10 | $3,190,177 | $1,159.20 | $0.991791 |
| 2026-09-09 | $3,195,693 | $2,359.92 | $0.997021 |
| 2026-09-08 | $3,190,151 | $698.27 | $0.998744 |
| 2026-09-07 | $3,198,540 | $1,618.17 | $0.997012 |
| 2026-09-06 | $3,193,107 | $2,238.99 | $0.999634 |
| 2026-09-05 | $3,230,806 | $2,430.78 | $0.997936 |
| 2026-09-04 | $3,201,996 | $1,184.29 | $1.010 |
| 2026-09-03 | $3,204,937 | $940.54 | $1.001 |
| 2026-09-02 | $3,203,393 | $2,372.06 | $1.002 |
| 2026-09-01 | $3,204,204 | $1,841.04 | $1.001 |
| 2026-08-31 | $3,195,179 | $1,060.57 | $1.001 |
| 2026-08-30 | $3,199,240 | $705.94 | $0.998584 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
