Latina Language Model प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $62,682 | $1,036.19 | N/A |
| 2026-10-17 | $68,376 | $257.69 | $0.00006300 |
| 2026-10-16 | $70,926 | $1,789.35 | $0.00006873 |
| 2026-10-15 | $79,143 | $1,505.79 | $0.00007129 |
| 2026-10-14 | $80,569 | $1,353.74 | $0.00007955 |
| 2026-10-13 | $88,317 | $548.70 | $0.00008098 |
| 2026-10-12 | $99,940 | $15.00 | $0.00008877 |
| 2026-10-11 | $98,891 | $764.56 | $0.00010045 |
| 2026-10-10 | $90,694 | $875.73 | $0.00009940 |
| 2026-10-09 | $92,074 | $46.98 | $0.00009116 |
| 2026-10-08 | $97,008 | $534.82 | $0.00009254 |
| 2026-10-07 | $99,700 | $10.30 | $0.00009750 |
| 2026-10-06 | $99,587 | $370.66 | $0.00010021 |
| 2026-10-05 | $101,623 | $1,438.27 | $0.00010010 |
| 2026-10-04 | $102,887 | $834.24 | $0.00010214 |
| 2026-10-03 | $111,118 | $418.60 | $0.00010341 |
| 2026-10-02 | $108,902 | $257.05 | $0.00011168 |
| 2026-10-01 | $110,795 | $426.11 | $0.00010946 |
| 2026-09-30 | $114,391 | $4,356.88 | $0.00011136 |
| 2026-09-29 | $124,255 | $1,145.97 | $0.00011497 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
