Lattice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-18 | $1,096,385 | $45,965 | N/A |
| 2026-07-17 | $1,093,409 | $43,299 | $0.01093409 |
| 2026-07-16 | $1,100,268 | $51,673 | $0.01100268 |
| 2026-07-15 | $1,114,370 | $54,063 | $0.01114370 |
| 2026-07-14 | $1,112,792 | $61,003 | $0.01112792 |
| 2026-07-13 | $1,088,393 | $45,832 | $0.01088393 |
| 2026-07-12 | $1,089,795 | $50,734 | $0.01089795 |
| 2026-07-11 | $1,083,636 | $55,334 | $0.01083636 |
| 2026-07-10 | $1,091,612 | $51,938 | $0.01091612 |
| 2026-07-09 | $1,074,432 | $52,098 | $0.01074432 |
| 2026-07-08 | $538,199 | $21,951 | $0.01076651 |
| 2026-07-07 | $545,397 | $24,981 | $0.01091050 |
| 2026-07-06 | $545,261 | $21,421 | $0.01090778 |
| 2026-07-05 | $544,204 | $22,074 | $0.01088663 |
| 2026-07-04 | $541,652 | $21,965 | $0.01083558 |
| 2026-07-03 | $539,654 | $22,981 | $0.01079561 |
| 2026-07-02 | $529,788 | $20,177 | $0.01059825 |
| 2026-07-01 | $513,646 | $21,023 | $0.01027534 |
| 2026-06-30 | $508,013 | $21,143 | $0.01016263 |
| 2026-06-29 | $513,473 | $21,361 | $0.01027186 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
