Lattice प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $938,608 | $64,624 | N/A |
| 2026-08-16 | $954,502 | $68,010 | $0.00938608 |
| 2026-08-15 | $976,616 | $68,120 | $0.00954502 |
| 2026-08-14 | $990,153 | $66,496 | $0.00976616 |
| 2026-08-13 | $999,386 | $65,622 | $0.00990153 |
| 2026-08-12 | $1,009,687 | $67,276 | $0.00999386 |
| 2026-08-11 | $1,010,433 | $67,077 | $0.01009687 |
| 2026-08-10 | $1,018,386 | $65,009 | $0.01010433 |
| 2026-08-09 | $1,022,180 | $66,538 | $0.01018386 |
| 2026-08-08 | $1,030,881 | $66,038 | $0.01022180 |
| 2026-08-07 | $1,034,537 | $67,221 | $0.01030881 |
| 2026-08-06 | $1,032,798 | $64,287 | $0.01034537 |
| 2026-08-05 | $1,038,135 | $60,621 | $0.01032798 |
| 2026-08-04 | $1,042,057 | $54,417 | $0.01038135 |
| 2026-08-03 | $1,049,366 | $57,465 | $0.01042057 |
| 2026-08-02 | $1,063,371 | $60,611 | $0.01049366 |
| 2026-08-01 | $1,035,455 | $58,547 | $0.01063371 |
| 2026-07-31 | $1,121,266 | $60,049 | $0.01035455 |
| 2026-07-30 | $1,121,728 | $53,236 | $0.01121266 |
| 2026-07-29 | $1,128,783 | $50,697 | $0.01121728 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
