Lava Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-10 | $9,431,512 | $443,703 | N/A |
| 2026-08-09 | $9,499,365 | $548,905 | $0.01645070 |
| 2026-08-08 | $9,441,720 | $537,235 | $0.01658764 |
| 2026-08-07 | $9,227,970 | $515,691 | $0.01650605 |
| 2026-08-06 | $9,168,844 | $1,102,972 | $0.01614969 |
| 2026-08-05 | $9,216,525 | $572,176 | $0.01606418 |
| 2026-08-04 | $10,588,378 | $534,139 | $0.01616566 |
| 2026-08-03 | $9,231,506 | $506,507 | $0.01642796 |
| 2026-08-02 | $8,781,718 | $567,158 | $0.01622889 |
| 2026-08-01 | $8,919,023 | $769,157 | $0.01545494 |
| 2026-07-31 | $9,081,228 | $666,911 | $0.01571443 |
| 2026-07-30 | $8,905,065 | $669,754 | $0.01601829 |
| 2026-07-29 | $8,547,780 | $549,973 | $0.01572548 |
| 2026-07-28 | $9,956,026 | $566,734 | $0.01511167 |
| 2026-07-27 | $9,397,918 | $500,610 | $0.01661038 |
| 2026-07-26 | $9,223,830 | $422,007 | $0.01665272 |
| 2026-07-25 | $11,111,719 | $453,554 | $0.01636272 |
| 2026-07-24 | $8,384,803 | $337,520 | $0.01582768 |
| 2026-07-23 | $8,678,679 | $349,496 | $0.01490895 |
| 2026-07-22 | $9,117,880 | $315,202 | $0.01544932 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
