Lava Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-07 | $7,838,423 | $556,832 | N/A |
| 2026-10-06 | $7,612,711 | $496,851 | $0.01279295 |
| 2026-10-05 | $7,689,061 | $546,251 | $0.01243708 |
| 2026-10-04 | $7,683,085 | $545,929 | $0.01257505 |
| 2026-10-03 | $9,703,469 | $507,028 | $0.01257844 |
| 2026-10-02 | $7,713,984 | $528,633 | $0.01247583 |
| 2026-10-01 | $9,043,206 | $538,341 | $0.01265530 |
| 2026-09-30 | $7,607,868 | $671,940 | $0.01272954 |
| 2026-09-29 | $7,880,640 | $567,758 | $0.01250777 |
| 2026-09-28 | $8,147,600 | $635,794 | $0.01296969 |
| 2026-09-27 | $8,252,096 | $518,393 | $0.01342332 |
| 2026-09-26 | $9,607,342 | $706,256 | $0.01360973 |
| 2026-09-25 | $8,410,121 | $345,383 | $0.01355755 |
| 2026-09-24 | $8,741,158 | $482,718 | $0.01390048 |
| 2026-09-23 | $10,197,635 | $513,404 | $0.01370455 |
| 2026-09-22 | $8,206,771 | $607,601 | $0.01388925 |
| 2026-09-21 | $7,853,833 | $552,243 | $0.01360766 |
| 2026-09-20 | $8,132,384 | $488,337 | $0.01303707 |
| 2026-09-19 | $8,194,953 | $633,958 | $0.01351333 |
| 2026-09-18 | $9,242,075 | $582,012 | $0.01363159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
