Lava Network प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $8,410,121 | $345,383 | N/A |
| 2026-09-24 | $8,741,158 | $482,718 | $0.01390048 |
| 2026-09-23 | $10,197,635 | $513,404 | $0.01370455 |
| 2026-09-22 | $8,206,771 | $607,601 | $0.01388925 |
| 2026-09-21 | $7,853,833 | $552,243 | $0.01360766 |
| 2026-09-20 | $8,132,384 | $488,337 | $0.01303707 |
| 2026-09-19 | $8,194,953 | $633,958 | $0.01351333 |
| 2026-09-18 | $9,242,075 | $582,012 | $0.01363159 |
| 2026-09-17 | $9,198,657 | $2,654,508 | $0.01539052 |
| 2026-09-16 | $7,360,864 | $988,921 | $0.01531531 |
| 2026-09-15 | $7,426,865 | $1,252,671 | $0.01226884 |
| 2026-09-14 | $8,710,350 | $1,387,845 | $0.01239126 |
| 2026-09-13 | $11,283,677 | $624,199 | $0.01454844 |
| 2026-09-12 | $11,738,695 | $632,603 | $0.01886609 |
| 2026-09-11 | $11,776,295 | $666,331 | $0.01964776 |
| 2026-09-10 | $11,863,518 | $652,037 | $0.01973233 |
| 2026-09-09 | $12,339,736 | $841,937 | $0.01992079 |
| 2026-09-08 | $11,896,333 | $699,923 | $0.02077174 |
| 2026-09-07 | $11,411,290 | $603,234 | $0.02004836 |
| 2026-09-06 | $11,679,584 | $604,179 | $0.01925079 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
