Lavandos प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $0.000000000000000000 | $5.75 | N/A |
| 2026-10-17 | $0.000000000000000000 | $126.56 | $0.00000633 |
| 2026-10-16 | $0.000000000000000000 | $118.92 | $0.00000640 |
| 2026-10-15 | $0.000000000000000000 | $14.83 | $0.00000602 |
| 2026-10-14 | $0.000000000000000000 | $14.83 | $0.00000531 |
| 2026-10-10 | $0.000000000000000000 | $1.46 | $0.00000531 |
| 2026-10-09 | $0.000000000000000000 | $1.52 | $0.00000582 |
| 2026-10-08 | $0.000000000000000000 | $11.63 | $0.00000548 |
| 2026-10-07 | $0.000000000000000000 | $24.48 | $0.00000573 |
| 2026-10-06 | $0.000000000000000000 | $17.60 | $0.00000616 |
| 2026-10-05 | $0.000000000000000000 | $1.18 | $0.00000637 |
| 2026-10-04 | $0.000000000000000000 | $1.18 | $0.00000636 |
| 2026-10-02 | $0.000000000000000000 | $19.33 | $0.00000637 |
| 2026-10-01 | $0.000000000000000000 | $35.42 | $0.00000664 |
| 2026-09-30 | $0.000000000000000000 | $5.09 | $0.00000629 |
| 2026-09-28 | $0.000000000000000000 | $9.09 | $0.00000656 |
| 2026-09-27 | $0.000000000000000000 | $117.04 | $0.00000713 |
| 2026-09-26 | $0.000000000000000000 | $20.99 | $0.00000714 |
| 2026-09-25 | $0.000000000000000000 | $17.60 | $0.00000580 |
| 2026-09-21 | $0.000000000000000000 | $2.47 | $0.00000556 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
