LawbWorld प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-22 | $13,241.07 | $9.15 | N/A |
| 2026-07-21 | $13,079.22 | $9.91 | $0.000000132411 |
| 2026-07-18 | $12,627.23 | $74.71 | $0.000000130792 |
| 2026-07-17 | $12,974.09 | $3.46 | $0.000000126272 |
| 2026-07-16 | $13,355.58 | $7.41 | $0.000000129741 |
| 2026-07-15 | $13,165.52 | $806.12 | $0.000000133556 |
| 2026-07-14 | $14,842.30 | $280.10 | $0.000000131655 |
| 2026-07-12 | $14,590.63 | $9.61 | $0.000000148423 |
| 2026-07-11 | $14,713.26 | $9.69 | $0.000000145906 |
| 2026-07-10 | $14,441.01 | $2.66 | $0.000000147133 |
| 2026-07-09 | $14,210.17 | $44.12 | $0.000000144410 |
| 2026-07-08 | $14,569.67 | $15.41 | $0.000000142102 |
| 2026-07-07 | $14,842.34 | $15.69 | $0.000000145697 |
| 2026-07-05 | $14,532.98 | $99.92 | $0.000000148423 |
| 2026-07-04 | $14,736.88 | $9.91 | $0.000000145330 |
| 2026-07-03 | $14,346.96 | $2.64 | $0.000000147369 |
| 2026-07-02 | $13,492.24 | $4.89 | $0.000000143470 |
| 2026-07-01 | $13,199.73 | $5.47 | $0.000000134922 |
| 2026-06-30 | $13,574.17 | $7.98 | $0.000000131997 |
| 2026-06-29 | $13,236.06 | $1.34 | $0.000000135742 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
