LayerEdge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $209,674 | $5,437.75 | N/A |
| 2026-07-16 | $213,854 | $7,519.90 | $0.00121508 |
| 2026-07-15 | $219,288 | $5,282.94 | $0.00124596 |
| 2026-07-14 | $219,583 | $5,389.28 | $0.00124763 |
| 2026-07-13 | $214,167 | $91.00 | $0.00121686 |
| 2026-07-12 | $217,595 | $9.51 | $0.00123633 |
| 2026-07-11 | $217,428 | $28.61 | $0.00123538 |
| 2026-07-10 | $217,411 | $26.93 | $0.00123529 |
| 2026-07-09 | $217,922 | $48.93 | $0.00123819 |
| 2026-07-08 | $216,141 | $90.06 | $0.00122808 |
| 2026-07-07 | $189,117 | $161.91 | $0.00107453 |
| 2026-07-06 | $240,754 | $4,954.83 | $0.00136792 |
| 2026-07-05 | $226,267 | $9,566.57 | $0.00128561 |
| 2026-07-04 | $208,757 | $6,826.04 | $0.00118612 |
| 2026-07-03 | $208,784 | $7,402.69 | $0.00118627 |
| 2026-07-02 | $211,072 | $21,086 | $0.00119927 |
| 2026-07-01 | $206,368 | $5,964.74 | $0.00117254 |
| 2026-06-30 | $205,663 | $6,212.32 | $0.00116854 |
| 2026-06-29 | $208,816 | $5,223.20 | $0.00118646 |
| 2026-06-28 | $207,216 | $5,163.45 | $0.00117736 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
