LayerZero Bridged PYUSD0 (Flow EVM) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-03 | $34,025,438 | $281,047 | N/A |
| 2026-09-02 | $34,295,286 | $269,468 | $0.999873 |
| 2026-09-01 | $34,327,604 | $1,006,224 | $0.999654 |
| 2026-08-31 | $34,317,725 | $273,711 | $0.999907 |
| 2026-08-30 | $34,337,868 | $65,358 | $0.999913 |
| 2026-08-29 | $34,336,621 | $298,513 | $0.999984 |
| 2026-08-28 | $34,369,030 | $291,042 | $0.999801 |
| 2026-08-27 | $34,390,605 | $185,725 | $1.000 |
| 2026-08-26 | $34,404,743 | $299,013 | $0.999958 |
| 2026-08-25 | $34,462,531 | $284,240 | $0.999926 |
| 2026-08-24 | $34,489,294 | $318,610 | $0.999841 |
| 2026-08-23 | $34,506,333 | $407,026 | $0.999882 |
| 2026-08-22 | $34,521,096 | $403,638 | $0.999971 |
| 2026-08-21 | $33,932,435 | $136,602 | $0.999841 |
| 2026-08-20 | $33,872,788 | $254,632 | $0.999990 |
| 2026-08-19 | $33,905,983 | $56,463 | $0.999841 |
| 2026-08-18 | $33,887,077 | $177,875 | $0.999894 |
| 2026-08-17 | $33,932,951 | $95,114 | $0.999847 |
| 2026-08-16 | $34,088,968 | $397,479 | $0.999894 |
| 2026-08-15 | $34,262,811 | $61,898 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
