LayerZero Bridged USDC (Aptos) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $1,448,014 | $7,664.27 | N/A |
| 2026-08-16 | $1,443,024 | $1,411.71 | $0.999546 |
| 2026-08-15 | $1,457,913 | $3,770.90 | $0.993054 |
| 2026-08-14 | $1,454,247 | $1,858.08 | $1.003 |
| 2026-08-13 | $1,460,192 | $4,384.82 | $0.997678 |
| 2026-08-12 | $1,460,663 | $4,874.80 | $1.002 |
| 2026-08-11 | $1,465,982 | $4,944.75 | $0.999448 |
| 2026-08-10 | $1,460,744 | $2,742.93 | $1.002 |
| 2026-08-09 | $1,468,574 | $17,847.23 | $0.995619 |
| 2026-08-08 | $1,455,436 | $4,100.68 | $0.999848 |
| 2026-08-07 | $1,466,647 | $2,551.76 | $0.995034 |
| 2026-08-06 | $1,465,825 | $3,343.35 | $1.002 |
| 2026-08-05 | $1,456,693 | $1,880.40 | $1.002 |
| 2026-08-04 | $1,537,316 | $3,779.11 | $0.998726 |
| 2026-08-03 | $1,528,750 | $5,421.04 | $1.003 |
| 2026-08-02 | $1,532,018 | $10,428.46 | $0.998975 |
| 2026-08-01 | $1,533,187 | $3,957.84 | $1.004 |
| 2026-07-31 | $1,531,401 | $3,636.09 | $1.000 |
| 2026-07-30 | $1,535,461 | $9,228.59 | $0.995760 |
| 2026-07-29 | $1,544,216 | $4,073.83 | $1.001 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
