LayerZero प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-22 | $416,461,216 | $73,721,270 | N/A |
| 2026-09-21 | $415,848,046 | $54,250,548 | $1.18 |
| 2026-09-20 | $394,181,183 | $38,130,011 | $1.18 |
| 2026-09-19 | $395,512,204 | $62,083,030 | $1.12 |
| 2026-09-18 | $368,636,656 | $32,561,390 | $1.12 |
| 2026-09-17 | $350,778,019 | $36,393,487 | $1.043 |
| 2026-09-16 | $351,338,496 | $43,362,490 | $0.992824 |
| 2026-09-15 | $347,873,622 | $37,141,898 | $0.994411 |
| 2026-09-14 | $358,016,705 | $19,687,584 | $0.984604 |
| 2026-09-13 | $361,172,979 | $22,740,258 | $1.013 |
| 2026-09-12 | $347,321,442 | $42,118,304 | $1.022 |
| 2026-09-11 | $360,509,361 | $27,793,539 | $0.983041 |
| 2026-09-10 | $381,518,704 | $45,102,124 | $1.020 |
| 2026-09-09 | $400,078,745 | $36,082,405 | $1.080 |
| 2026-09-08 | $401,323,230 | $47,266,790 | $1.13 |
| 2026-09-07 | $389,657,291 | $37,974,360 | $1.14 |
| 2026-09-06 | $374,490,837 | $28,243,254 | $1.10 |
| 2026-09-05 | $366,385,463 | $55,801,300 | $1.060 |
| 2026-09-04 | $398,777,415 | $69,096,276 | $1.037 |
| 2026-09-03 | $356,898,801 | $28,118,439 | $1.13 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
